Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-1.00 / -3.64%	27.10	27.40	26.50	26.50	27.00	23.39	27,800
8/1/2022	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.38	24.27	18,100
7/29/2022	+0.05 / +0.18%	27.20	27.95	27.20	27.50	27.50	24.27	15,800
7/28/2022	-0.50 / -1.79%	27.30	27.95	27.30	27.45	27.53	24.23	37,300
7/27/2022	-0.55 / -1.93%	27.15	28.25	27.10	27.95	27.42	24.67	11,700
7/26/2022	-0.80 / -2.73%	29.30	29.30	27.35	28.50	28.61	25.16	29,600
7/25/2022	+0.45 / +1.56%	30.70	30.70	29.20	29.30	30.14	25.86	52,100
7/22/2022	+1.85 / +6.85%	28.85	28.85	28.85	28.85	28.85	25.47	72,300
7/21/2022	+1.75 / +6.93%	27.00	27.00	27.00	27.00	27.00	23.83	10,200
7/20/2022	+0.60 / +1.00%	60.30	61.00	60.30	60.90	60.80	22.31	61,200
7/19/2022	+0.30 / +0.50%	60.40	60.50	60.00	60.30	60.22	22.09	46,100
7/18/2022	+1.20 / +2.04%	59.00	60.50	59.00	60.00	59.90	21.98	57,500
7/15/2022	+0.20 / +0.34%	58.60	59.00	58.60	58.80	58.90	21.54	22,200
7/14/2022	-1.10 / -1.84%	58.90	58.90	56.40	58.60	58.18	21.46	24,200
7/13/2022	+0.10 / +0.17%	59.60	60.40	59.60	59.70	59.94	21.87	27,800
7/12/2022	+0.60 / +1.02%	60.80	61.00	59.50	59.60	60.11	21.83	42,800
7/11/2022	+1.70 / +2.97%	57.40	59.50	57.10	59.00	58.44	21.61	38,100
7/8/2022	-0.20 / -0.35%	57.40	57.50	57.30	57.30	57.45	20.99	1,500
7/7/2022	0.00 / 0.00%	56.80	57.50	56.80	57.50	56.98	21.06	800
7/6/2022	+1.50 / +2.68%	56.00	57.50	56.00	57.50	56.56	21.06	25,200
7/5/2022	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.65	20.51	14,100
7/4/2022	-0.20 / -0.36%	56.50	56.70	56.00	56.00	56.41	20.51	3,000
7/1/2022	-0.20 / -0.35%	56.00	56.20	55.00	56.20	55.62	20.58	8,300
6/30/2022	-0.30 / -0.53%	56.60	56.60	56.40	56.40	56.47	20.66	4,600
6/29/2022	-0.30 / -0.53%	56.60	56.90	56.40	56.70	56.68	20.77	13,000
6/28/2022	-0.30 / -0.52%	57.20	57.40	56.60	57.00	57.11	20.88	13,800
6/27/2022	+0.50 / +0.88%	57.00	57.70	57.00	57.30	57.36	20.99	22,900
6/24/2022	+0.40 / +0.71%	56.40	57.40	56.30	56.80	56.94	20.80	26,300
6/23/2022	0.00 / 0.00%	56.30	56.40	55.50	56.40	56.28	20.66	1,000
6/22/2022	+0.40 / +0.71%	55.00	56.40	52.60	56.40	55.77	20.66	73,800

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%