Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2009	+0.50 / +0.97%	53.00	53.00	51.50	52.00	52.00	4.04	14,330
8/18/2009	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	4.00	20,560
8/17/2009	-2.50 / -4.67%	52.50	53.50	51.00	51.00	51.00	3.96	28,380
8/14/2009	-1.50 / -2.73%	53.50	54.50	53.00	53.50	53.50	4.16	22,110
8/13/2009	+1.50 / +2.80%	55.00	55.00	54.00	55.00	55.00	4.27	50,440
8/12/2009	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	4.16	94,010
8/11/2009	+2.00 / +4.08%	50.00	51.00	49.50	51.00	51.00	3.96	42,220
8/10/2009	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	3.81	16,880
8/7/2009	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.88	10,450
8/6/2009	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	3.88	7,240
8/5/2009	+0.50 / +1.00%	49.90	50.50	49.90	50.50	50.50	3.92	11,780
8/4/2009	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	3.88	28,420
8/3/2009	-0.50 / -0.99%	49.00	50.00	49.00	50.00	50.00	3.88	18,510
7/31/2009	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	3.92	49,480
7/30/2009	0.00 / 0.00%	46.90	49.00	46.70	49.00	49.00	3.81	40,080
7/29/2009	-1.00 / -2.00%	49.00	49.00	47.70	49.00	49.00	3.81	23,980
7/28/2009	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	3.88	18,460
7/27/2009	+1.20 / +2.46%	50.00	50.00	48.50	50.00	50.00	3.88	19,520
7/24/2009	+2.30 / +4.95%	48.80	48.80	48.00	48.80	48.80	3.79	42,550
7/23/2009	+1.50 / +3.33%	46.00	46.50	44.10	46.50	46.50	3.61	16,090
7/22/2009	0.00 / 0.00%	44.60	46.00	44.60	45.00	45.00	3.49	9,610
7/21/2009	+0.20 / +0.45%	44.00	45.00	44.00	45.00	45.00	3.49	5,450
7/20/2009	0.00 / 0.00%	43.20	44.80	42.60	44.80	44.80	3.48	21,950
7/17/2009	-0.40 / -0.88%	45.50	45.50	44.80	44.80	44.80	3.48	1,320
7/16/2009	+0.70 / +1.57%	46.50	46.50	45.20	45.20	45.20	3.51	17,550
7/15/2009	-2.00 / -4.30%	46.50	47.50	44.50	44.50	44.50	3.46	23,030
7/14/2009	+1.00 / +2.20%	47.50	47.50	45.00	46.50	46.50	3.61	5,500
7/13/2009	-2.00 / -4.21%	45.70	46.20	45.50	45.50	45.50	3.53	25,850
7/10/2009	-0.70 / -1.45%	49.00	49.00	47.00	47.50	47.50	3.69	4,100
7/9/2009	-1.20 / -2.43%	49.00	49.40	48.20	48.20	48.20	3.74	23,300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.50	0.00%
CNC	500	31.10	0.32%
DBD	51,800	47.45	0.96%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	307,800	26.75	1.13%