Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.60 / +1.60%	37.80	38.20	37.80	38.20	38.01	11.30	7,550
7/7/2016	+0.40 / +1.08%	37.20	37.60	37.20	37.60	37.40	11.13	3,270
7/6/2016	-0.30 / -0.80%	37.10	37.30	37.10	37.20	37.18	11.01	1,967,570
7/5/2016	-0.50 / -1.32%	37.20	37.50	37.20	37.50	37.21	11.10	1,720
7/4/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	11.24	2,000
7/1/2016	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	11.10	11,120
6/30/2016	0.00 / 0.00%	36.50	37.20	36.50	37.00	37.07	10.95	5,800
6/29/2016	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	10.95	8,220
6/28/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.95	6,820
6/27/2016	-0.20 / -0.54%	37.00	37.00	36.90	37.00	36.98	10.95	5,150
6/24/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	11.01	0
6/23/2016	+0.30 / +0.81%	36.00	37.20	35.60	37.20	36.56	11.01	7,030
6/22/2016	+0.30 / +0.82%	36.60	36.90	36.60	36.90	36.67	10.92	1,800
6/21/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.83	0
6/20/2016	+0.20 / +0.55%	36.40	36.60	36.40	36.60	36.50	10.83	1,280
6/17/2016	+0.50 / +1.39%	36.00	36.40	36.00	36.40	36.20	10.77	180
6/16/2016	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.95	10.62	700
6/15/2016	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.75	10.65	510
6/14/2016	-0.50 / -1.39%	35.10	35.50	35.10	35.50	35.33	10.50	1,500
6/13/2016	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	10.65	500
6/10/2016	+0.30 / +0.82%	36.50	36.80	35.00	36.80	36.75	10.89	1,660
6/9/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.80	1,500
6/8/2016	+0.80 / +2.27%	35.70	36.00	35.70	36.00	35.85	10.65	60
6/7/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.01	10.42	5,370
6/6/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.52	10.36	22,690
6/3/2016	+0.20 / +0.56%	35.80	36.00	35.80	35.90	35.98	10.62	1,640
6/2/2016	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.60	10.56	1,160
6/1/2016	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.85	10.59	4,770
5/31/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	10.65	300
5/30/2016	0.00 / 0.00%	35.90	35.90	35.50	35.90	35.69	10.62	3,250

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	137,500	47.70	-1.14%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	374,900	26.60	0.00%