Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+0.50 / +1.37%	37.00	38.30	37.00	37.00	37.00	3.23	7,440
7/4/2011	+0.70 / +1.96%	36.00	36.50	36.00	36.50	36.50	3.19	12,560
7/1/2011	+0.60 / +1.70%	35.00	35.80	34.00	35.80	35.80	3.13	15,110
6/30/2011	+0.20 / +0.57%	35.90	35.90	34.90	35.20	35.20	3.07	19,620
6/29/2011	+1.50 / +4.48%	33.90	35.00	33.20	35.00	35.00	3.06	22,010
6/28/2011	+0.50 / +1.52%	34.50	34.50	33.00	33.50	33.50	2.93	19,210
6/27/2011	0.00 / 0.00%	32.80	33.00	32.40	33.00	33.00	2.88	16,700
6/24/2011	0.00 / 0.00%	32.80	33.00	32.00	33.00	33.00	2.88	34,980
6/23/2011	+0.40 / +1.23%	33.30	33.30	32.60	33.00	33.00	2.88	4,010
6/22/2011	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	2.85	1,900
6/21/2011	+0.10 / +0.31%	32.20	32.80	32.20	32.80	32.80	2.86	20
6/20/2011	+0.10 / +0.31%	32.70	32.70	32.40	32.70	32.70	2.86	2,830
6/17/2011	+0.10 / +0.31%	32.50	32.90	32.30	32.60	32.60	2.85	20,570
6/16/2011	-0.50 / -1.52%	32.50	32.80	32.50	32.50	32.50	2.84	7,310
6/15/2011	+0.40 / +1.23%	32.70	33.00	32.60	33.00	33.00	2.88	27,850
6/14/2011	-0.30 / -0.91%	32.90	32.90	32.60	32.60	32.60	2.85	12,650
6/13/2011	+0.40 / +1.23%	33.30	33.30	32.50	32.90	32.90	2.87	18,480
6/10/2011	+0.10 / +0.31%	32.70	32.70	32.30	32.50	32.50	2.84	4,030
6/9/2011	-0.10 / -0.31%	32.00	32.40	32.00	32.40	32.40	2.83	490
6/8/2011	+0.20 / +0.62%	32.10	32.50	32.10	32.50	32.50	2.84	6,060
6/7/2011	-0.10 / -0.31%	32.10	32.30	32.10	32.30	32.30	2.82	2,610
6/6/2011	+0.10 / +0.31%	32.10	32.40	32.00	32.40	32.40	2.83	12,970
6/3/2011	+0.20 / +0.62%	31.50	32.30	31.50	32.30	32.30	2.82	450
6/2/2011	-0.30 / -0.93%	32.50	32.50	31.60	32.10	32.10	2.80	17,430
6/1/2011	0.00 / 0.00%	32.90	32.90	32.00	32.40	32.40	2.83	11,320
5/31/2011	-0.10 / -0.31%	31.90	32.40	31.90	32.40	32.40	2.83	14,430
5/30/2011	+0.10 / +0.31%	31.20	32.50	31.10	32.50	32.50	2.84	3,710
5/27/2011	+1.40 / +4.52%	30.20	32.40	30.00	32.40	32.40	2.83	15,710
5/26/2011	+0.70 / +2.31%	30.90	31.00	30.20	31.00	31.00	2.71	9,450
5/25/2011	0.00 / 0.00%	29.10	30.90	29.10	30.30	30.30	2.65	24,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%