|
Closing price on 7/4/2023
|
|
| Open |
23.00 |
| High |
23.30 |
| Low |
22.95 |
| Volume |
2,200 |
| Split-adjusted Price |
21.64 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
+0.05 / +0.22%
|
23.00
|
23.30
|
22.95
|
23.00
|
23.04
|
21.64
|
2,200
|
|
|
7/3/2023
|
-0.95 / -3.97%
|
23.60
|
23.60
|
22.95
|
22.95
|
23.53
|
21.59
|
900
|
|
|
6/30/2023
|
+0.90 / +3.91%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.26
|
22.49
|
17,000
|
|
|
6/29/2023
|
-0.10 / -0.43%
|
22.85
|
23.00
|
22.70
|
23.00
|
22.83
|
21.64
|
569,100
|
|
|
6/28/2023
|
-0.30 / -1.28%
|
23.40
|
23.40
|
22.85
|
23.10
|
22.95
|
21.74
|
2,000
|
|
|
6/27/2023
|
+0.55 / +2.41%
|
23.00
|
23.40
|
22.85
|
23.40
|
22.95
|
22.02
|
9,300
|
|
|
6/26/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.88
|
21.50
|
1,000
|
|
|
6/23/2023
|
-0.40 / -1.71%
|
22.85
|
22.95
|
22.85
|
22.95
|
22.88
|
21.59
|
400
|
|
|
6/22/2023
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.97
|
0
|
|
|
6/21/2023
|
-0.15 / -0.64%
|
23.50
|
23.50
|
23.35
|
23.35
|
23.49
|
21.97
|
3,600
|
|
|
6/20/2023
|
0.00 / 0.00%
|
23.50
|
23.65
|
23.50
|
23.50
|
23.57
|
22.11
|
12,400
|
|
|
6/19/2023
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.11
|
7,500
|
|
|
6/16/2023
|
+0.05 / +0.22%
|
23.15
|
23.50
|
23.15
|
23.20
|
23.44
|
21.83
|
1,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
21.78
|
200
|
|
|
6/14/2023
|
-0.20 / -0.86%
|
23.40
|
23.50
|
23.15
|
23.15
|
23.45
|
21.78
|
524,500
|
|
|
6/13/2023
|
+0.25 / +1.08%
|
23.50
|
23.50
|
23.00
|
23.35
|
23.18
|
21.97
|
13,400
|
|
|
6/12/2023
|
-0.20 / -0.86%
|
23.30
|
23.35
|
23.10
|
23.10
|
23.26
|
21.74
|
525,000
|
|
|
6/9/2023
|
+0.25 / +1.08%
|
23.20
|
23.30
|
22.95
|
23.30
|
23.16
|
21.92
|
8,100
|
|
|
6/8/2023
|
-0.05 / -0.22%
|
23.20
|
23.20
|
23.05
|
23.05
|
23.08
|
21.69
|
2,700
|
|
|
6/7/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.74
|
300
|
|
|
6/6/2023
|
-0.35 / -1.49%
|
24.15
|
24.15
|
23.10
|
23.10
|
23.38
|
21.74
|
520,500
|
|
|
6/5/2023
|
+0.15 / +0.64%
|
23.40
|
23.45
|
22.70
|
23.45
|
23.16
|
22.07
|
1,200
|
|
|
6/2/2023
|
+0.10 / +0.43%
|
23.10
|
23.85
|
23.10
|
23.30
|
23.32
|
21.92
|
10,900
|
|
|
6/1/2023
|
+0.55 / +2.43%
|
22.60
|
23.20
|
22.60
|
23.20
|
22.94
|
21.83
|
5,000
|
|
|
5/31/2023
|
-0.35 / -1.52%
|
22.90
|
22.95
|
22.65
|
22.65
|
22.89
|
21.31
|
1,000
|
|
|
5/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
100
|
|
|
5/29/2023
|
+0.30 / +1.32%
|
22.95
|
23.00
|
22.70
|
23.00
|
22.92
|
21.64
|
2,900
|
|
|
5/26/2023
|
-0.30 / -1.30%
|
23.15
|
23.15
|
22.65
|
22.70
|
22.72
|
21.36
|
5,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.95
|
23.00
|
22.99
|
21.64
|
1,200
|
|
|
5/24/2023
|
-0.35 / -1.50%
|
23.40
|
23.40
|
22.60
|
23.00
|
22.90
|
21.64
|
1,700
|
|
|