Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	19.50	0
7/30/2020	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	19.50	138,710
7/29/2020	+0.50 / +0.88%	56.00	57.00	56.00	57.00	56.50	19.53	2,360
7/28/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	19.36	155,840
7/27/2020	-0.40 / -0.70%	57.00	57.00	56.50	56.50	56.78	19.36	7,010
7/24/2020	-0.10 / -0.18%	56.00	57.00	56.00	56.90	56.60	19.50	40,530
7/23/2020	0.00 / 0.00%	56.00	57.00	56.00	57.00	56.98	19.53	12,110
7/22/2020	0.00 / 0.00%	57.30	57.30	56.00	57.00	56.90	19.53	130
7/21/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
7/20/2020	0.00 / 0.00%	57.30	57.30	57.00	57.00	57.02	19.53	1,140
7/17/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	2,410
7/16/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
7/15/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	10
7/14/2020	0.00 / 0.00%	57.00	57.30	57.00	57.00	57.28	19.53	1,030
7/13/2020	+2.10 / +3.83%	56.90	57.00	56.90	57.00	56.95	19.53	70
7/10/2020	-0.20 / -0.35%	56.90	56.90	56.90	56.90	56.90	18.81	20
7/9/2020	-0.10 / -0.17%	57.10	57.10	57.00	57.10	57.08	18.88	430
7/8/2020	+0.20 / +0.35%	57.20	57.30	57.10	57.20	57.20	18.91	5,000
7/7/2020	-0.10 / -0.18%	57.00	57.00	57.00	57.00	57.00	18.85	1,220
7/6/2020	+0.30 / +0.53%	52.90	57.10	52.90	57.10	56.17	18.88	6,730
7/3/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.90	18.78	1,010
7/2/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.85	770
7/1/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.85	2,100
6/30/2020	+0.90 / +1.60%	57.00	57.00	57.00	57.00	57.00	18.85	3,590
6/29/2020	0.00 / 0.00%	57.00	57.00	56.10	56.10	56.93	18.55	8,220
6/26/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	16,870
6/25/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	0
6/24/2020	+2.00 / +3.70%	57.00	57.00	56.10	56.10	56.55	18.55	130
6/23/2020	-2.90 / -5.09%	58.50	58.50	54.10	54.10	56.30	17.89	150
6/22/2020	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.14	18.85	490

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%