|
Closing price on 7/31/2013
|
|
| Open |
71.00 |
| High |
71.00 |
| Low |
69.50 |
| Volume |
110 |
| Split-adjusted Price |
10.14 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2013
|
0.00 / 0.00%
|
71.00
|
71.00
|
69.50
|
69.50
|
69.50
|
10.14
|
110
|
|
|
7/30/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
0
|
|
|
7/26/2013
|
+0.50 / +0.72%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
10.14
|
100
|
|
|
7/25/2013
|
-0.50 / -0.72%
|
67.00
|
69.00
|
66.00
|
69.00
|
69.00
|
10.06
|
1,670
|
|
|
7/24/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
60
|
|
|
7/23/2013
|
+4.00 / +6.11%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.50
|
10.14
|
243,040
|
|
|
7/22/2013
|
-4.50 / -6.43%
|
70.00
|
70.00
|
65.50
|
65.50
|
65.50
|
9.55
|
3,040
|
|
|
7/19/2013
|
+1.00 / +1.45%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
1,030
|
|
|
7/18/2013
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.50
|
69.00
|
69.00
|
10.06
|
2,150
|
|
|
7/17/2013
|
+1.00 / +1.47%
|
70.50
|
70.50
|
69.00
|
69.00
|
69.00
|
10.06
|
1,010
|
|
|
7/16/2013
|
-2.00 / -2.86%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
9.92
|
890
|
|
|
7/15/2013
|
0.00 / 0.00%
|
71.00
|
71.00
|
70.00
|
70.00
|
70.00
|
10.21
|
850
|
|
|
7/12/2013
|
0.00 / 0.00%
|
72.50
|
72.50
|
68.50
|
70.00
|
70.00
|
10.21
|
5,530
|
|
|
7/11/2013
|
+0.50 / +0.72%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
10
|
|
|
7/10/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
0
|
|
|
7/9/2013
|
-0.50 / -0.71%
|
67.50
|
69.50
|
67.50
|
69.50
|
69.50
|
10.14
|
1,030
|
|
|
7/8/2013
|
+1.50 / +2.19%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
10
|
|
|
7/5/2013
|
-1.50 / -2.14%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.50
|
9.99
|
300
|
|
|
7/4/2013
|
+0.50 / +0.72%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
10
|
|
|
7/3/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
10.14
|
0
|
|
|
7/1/2013
|
-0.50 / -0.71%
|
69.00
|
69.50
|
67.00
|
69.50
|
69.50
|
10.14
|
4,610
|
|
|
6/28/2013
|
+0.50 / +0.72%
|
69.50
|
70.00
|
69.00
|
70.00
|
70.00
|
10.21
|
3,960
|
|
|
6/27/2013
|
+0.50 / +0.72%
|
65.00
|
69.50
|
65.00
|
69.50
|
69.50
|
10.14
|
4,310
|
|
|
6/26/2013
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
67.00
|
69.00
|
69.00
|
10.06
|
2,840
|
|
|
6/24/2013
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
69.00
|
69.00
|
10.06
|
210
|
|
|
6/21/2013
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
0
|
|
|
6/20/2013
|
-1.00 / -1.43%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
1,600
|
|
|