Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.90	18.78	1,010
7/2/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.85	770
7/1/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.85	2,100
6/30/2020	+0.90 / +1.60%	57.00	57.00	57.00	57.00	57.00	18.85	3,590
6/29/2020	0.00 / 0.00%	57.00	57.00	56.10	56.10	56.93	18.55	8,220
6/26/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	16,870
6/25/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	0
6/24/2020	+2.00 / +3.70%	57.00	57.00	56.10	56.10	56.55	18.55	130
6/23/2020	-2.90 / -5.09%	58.50	58.50	54.10	54.10	56.30	17.89	150
6/22/2020	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.14	18.85	490
6/19/2020	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	19.18	100
6/18/2020	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.25	18.85	200
6/17/2020	-0.30 / -0.51%	56.00	58.00	56.00	58.00	57.14	19.18	210
6/16/2020	+1.30 / +2.28%	57.00	58.50	57.00	58.30	58.29	19.28	2,110
6/15/2020	0.00 / 0.00%	59.00	59.00	57.00	57.00	57.74	18.85	5,300
6/12/2020	-2.50 / -4.20%	57.00	57.20	57.00	57.00	57.00	18.85	3,000
6/11/2020	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	19.67	10
6/10/2020	+1.50 / +2.59%	59.00	59.50	59.00	59.50	59.25	19.67	2,050
6/9/2020	+0.20 / +0.35%	58.00	58.00	58.00	58.00	58.00	19.18	1,100
6/8/2020	+0.20 / +0.35%	59.00	60.00	57.80	57.80	59.44	19.11	2,860
6/5/2020	+2.60 / +4.73%	56.50	57.60	56.50	57.60	57.41	19.05	1,620
6/4/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.19	3,000
6/3/2020	-1.10 / -1.96%	55.00	55.00	55.00	55.00	55.00	18.19	200
6/2/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	0
6/1/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	370
5/29/2020	+0.10 / +0.18%	56.10	56.10	56.10	56.10	56.10	18.55	20
5/28/2020	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.30	18.52	2,090
5/27/2020	-1.40 / -2.41%	57.00	57.00	56.60	56.60	56.80	18.71	130
5/26/2020	+1.00 / +1.75%	57.50	58.00	57.50	58.00	57.59	19.18	1,910
5/25/2020	+0.70 / +1.24%	56.50	57.00	56.20	57.00	56.49	18.85	9,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	4,600	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	900	10.70	-0.93%
CNC	200	31.50	0.00%
DBD	190,500	45.15	0.78%
DBM	0	28.30	0.00%
DBT	17,800	12.40	4.20%
DCL	121,800	25.20	-1.75%