Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	0.00 / 0.00%	36.10	38.00	36.10	38.00	37.05	11.24	610
7/26/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.24	0
7/25/2016	0.00 / 0.00%	38.00	38.00	36.40	38.00	37.56	11.24	4,020
7/22/2016	0.00 / 0.00%	38.50	38.50	36.00	38.00	36.71	11.24	2,070
7/21/2016	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	11.24	980
7/20/2016	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.90	11.19	6,200
7/19/2016	+0.50 / +1.34%	35.70	37.90	35.70	37.80	36.09	11.19	16,210
7/18/2016	+0.70 / +1.91%	36.60	37.30	36.60	37.30	36.89	11.04	2,440
7/15/2016	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.55	10.83	1,030
7/14/2016	+2.30 / +6.73%	35.50	36.50	34.40	36.50	35.33	10.80	3,340
7/13/2016	-2.50 / -6.81%	37.10	37.50	34.20	34.20	36.64	10.12	10,700
7/12/2016	+1.10 / +3.09%	37.50	38.00	36.70	36.70	37.49	10.86	20,350
7/11/2016	-2.60 / -6.81%	38.40	39.00	35.60	35.60	38.58	10.53	20,890
7/8/2016	+0.60 / +1.60%	37.80	38.20	37.80	38.20	38.01	11.30	7,550
7/7/2016	+0.40 / +1.08%	37.20	37.60	37.20	37.60	37.40	11.13	3,270
7/6/2016	-0.30 / -0.80%	37.10	37.30	37.10	37.20	37.18	11.01	1,967,570
7/5/2016	-0.50 / -1.32%	37.20	37.50	37.20	37.50	37.21	11.10	1,720
7/4/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	11.24	2,000
7/1/2016	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	11.10	11,120
6/30/2016	0.00 / 0.00%	36.50	37.20	36.50	37.00	37.07	10.95	5,800
6/29/2016	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	10.95	8,220
6/28/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.95	6,820
6/27/2016	-0.20 / -0.54%	37.00	37.00	36.90	37.00	36.98	10.95	5,150
6/24/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	11.01	0
6/23/2016	+0.30 / +0.81%	36.00	37.20	35.60	37.20	36.56	11.01	7,030
6/22/2016	+0.30 / +0.82%	36.60	36.90	36.60	36.90	36.67	10.92	1,800
6/21/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.83	0
6/20/2016	+0.20 / +0.55%	36.40	36.60	36.40	36.60	36.50	10.83	1,280
6/17/2016	+0.50 / +1.39%	36.00	36.40	36.00	36.40	36.20	10.77	180
6/16/2016	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.95	10.62	700

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	2,700	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,000	31.10	0.00%
DBD	132,900	47.95	-0.62%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	373,900	26.75	0.56%