Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	4.87	2,050
7/26/2012	-1.50 / -4.11%	35.20	35.40	35.00	35.00	35.00	4.87	590
7/25/2012	+1.50 / +4.29%	36.70	36.70	35.00	36.50	36.50	5.08	5,020
7/24/2012	-0.20 / -0.57%	36.80	36.80	35.00	35.00	35.00	4.87	4,400
7/23/2012	+0.20 / +0.57%	35.50	35.50	35.20	35.20	35.20	4.90	1,300
7/20/2012	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	4.87	11,350
7/19/2012	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	5.11	10
7/18/2012	-1.50 / -4.11%	37.40	37.40	35.00	35.00	35.00	4.87	5,010
7/17/2012	-0.20 / -0.54%	35.00	36.50	35.00	36.50	36.50	5.08	4,070
7/16/2012	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	5.11	10
7/13/2012	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	4.87	5,000
7/12/2012	+1.60 / +4.72%	35.50	35.50	35.00	35.50	35.50	4.94	7,150
7/11/2012	+1.60 / +4.95%	30.70	33.90	30.70	33.90	33.90	4.72	20
7/10/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.50	0
7/9/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.50	0
7/6/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.50	0
7/5/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.50	0
7/4/2012	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	4.50	120
7/3/2012	-1.00 / -2.86%	34.00	35.00	34.00	34.00	34.00	4.73	2,380
7/2/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	20
6/29/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
6/28/2012	+0.50 / +1.45%	34.00	36.20	34.00	35.00	35.00	4.87	2,110
6/27/2012	0.00 / 0.00%	32.80	34.50	32.80	34.50	34.50	4.80	2,050
6/26/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.80	0
6/25/2012	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	4.80	390
6/22/2012	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	4.87	4,650
6/21/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.66	1,000
6/20/2012	-1.30 / -3.74%	33.30	33.50	33.30	33.50	33.50	4.66	30
6/19/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.85	0
6/18/2012	+1.60 / +4.82%	32.10	34.80	32.10	34.80	34.80	4.85	20

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	500	38.50	-0.77%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	5,500	48.00	0.00%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	162,500	26.80	0.37%