Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	60
7/23/2013	+4.00 / +6.11%	70.00	70.00	69.50	69.50	69.50	10.14	243,040
7/22/2013	-4.50 / -6.43%	70.00	70.00	65.50	65.50	65.50	9.55	3,040
7/19/2013	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	10.21	1,030
7/18/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	2,150
7/17/2013	+1.00 / +1.47%	70.50	70.50	69.00	69.00	69.00	10.06	1,010
7/16/2013	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.92	890
7/15/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	10.21	850
7/12/2013	0.00 / 0.00%	72.50	72.50	68.50	70.00	70.00	10.21	5,530
7/11/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/10/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/9/2013	-0.50 / -0.71%	67.50	69.50	67.50	69.50	69.50	10.14	1,030
7/8/2013	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/5/2013	-1.50 / -2.14%	68.00	68.50	68.00	68.50	68.50	9.99	300
7/4/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/3/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/2/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/1/2013	-0.50 / -0.71%	69.00	69.50	67.00	69.50	69.50	10.14	4,610
6/28/2013	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	10.21	3,960
6/27/2013	+0.50 / +0.72%	65.00	69.50	65.00	69.50	69.50	10.14	4,310
6/26/2013	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.06	0
6/25/2013	0.00 / 0.00%	69.50	69.50	67.00	69.00	69.00	10.06	2,840
6/24/2013	0.00 / 0.00%	68.00	69.00	68.00	69.00	69.00	10.06	210
6/21/2013	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.06	0
6/20/2013	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	10.06	1,600
6/19/2013	0.00 / 0.00%	70.50	70.50	67.50	70.00	70.00	10.21	4,550
6/18/2013	-2.50 / -3.45%	68.00	70.00	68.00	70.00	70.00	10.21	200
6/17/2013	+2.50 / +3.57%	72.50	72.50	72.50	72.50	72.50	10.57	500
6/14/2013	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.21	100
6/13/2013	0.00 / 0.00%	72.00	74.00	70.00	70.00	70.00	10.21	1,600

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%