|
Closing price on 7/2/2026
|
|
| Open |
23.10 |
| High |
24.00 |
| Low |
23.10 |
| Volume |
171,300 |
| Split-adjusted Price |
19.81 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.90 / +3.90%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.28
|
19.81
|
171,300
|
|
|
7/1/2026
|
-0.60 / -2.53%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.06
|
100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.56
|
100
|
|
|
6/29/2026
|
+0.60 / +2.60%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.87
|
19.56
|
300
|
|
|
6/26/2026
|
-1.40 / -5.71%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.04
|
19.06
|
2,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.22
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.22
|
170,800
|
|
|
6/23/2026
|
+1.00 / +4.26%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.22
|
200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.39
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.39
|
0
|
|
|
6/18/2026
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.39
|
500
|
|
|
6/17/2026
|
-0.80 / -3.33%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.32
|
19.15
|
500
|
|
|
6/16/2026
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.93
|
19.81
|
600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.72
|
1,340,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.72
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.72
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.72
|
1,000
|
|
|
6/9/2026
|
+0.60 / +2.58%
|
23.20
|
24.00
|
23.20
|
23.90
|
23.99
|
19.72
|
40,300
|
|
|
6/8/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.70
|
23.30
|
23.14
|
19.23
|
3,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
0
|
|
|
5/28/2026
|
-1.55 / -6.24%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.23
|
200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
20.51
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
20.51
|
0
|
|
|
5/25/2026
|
+1.35 / +5.74%
|
24.00
|
24.90
|
24.00
|
24.85
|
24.70
|
20.51
|
4,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.39
|
0
|
|
|