Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:24:51 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.65 +0.10/+0.42%
3:05:01 PM
Closing price on 7/2/2024
24.30 +0.30/+1.25%
Open 25.15
High 25.15
Low 24.15
Volume 1,202,800
Split-adjusted Price 24.30

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2024 +0.30 / +1.25% 25.15 25.15 24.15 24.30 24.45 24.30 1,202,800
7/1/2024 -0.50 / -2.04% 23.20 24.50 23.20 24.00 23.44 24.00 1,400
6/28/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
6/27/2024 0.00 / 0.00% 24.25 24.50 23.00 24.50 23.83 24.50 3,500
6/26/2024 +0.50 / +2.08% 24.85 24.85 24.30 24.50 24.43 24.50 2,900
6/25/2024 -0.05 / -0.21% 24.20 24.20 24.00 24.00 24.17 24.00 600
6/24/2024 -0.40 / -1.64% 24.00 24.10 24.00 24.05 24.05 24.05 320,800
6/21/2024 -0.05 / -0.20% 24.60 24.60 24.45 24.45 24.57 24.45 5,000
6/20/2024 -0.25 / -1.01% 24.90 24.90 24.50 24.50 24.61 24.50 1,300
6/19/2024 +0.05 / +0.20% 24.20 24.75 24.20 24.75 24.72 24.75 180,811
6/18/2024 +0.50 / +2.07% 24.20 24.70 24.20 24.70 24.48 24.70 1,600
6/17/2024 -0.60 / -2.42% 24.60 24.60 24.20 24.20 24.31 24.20 2,600
6/14/2024 -0.05 / -0.20% 24.85 24.85 24.60 24.80 24.81 24.80 4,600
6/13/2024 -0.05 / -0.20% 24.90 24.90 24.80 24.85 24.86 24.85 400
6/12/2024 +0.45 / +1.84% 24.95 24.95 24.00 24.90 24.60 24.90 1,268,900
6/11/2024 -0.05 / -0.20% 24.80 24.80 24.00 24.45 24.48 24.45 2,900
6/10/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 494,300
6/7/2024 +1.05 / +4.48% 23.55 24.55 23.55 24.50 24.04 24.50 9,600
6/6/2024 -0.55 / -2.29% 23.90 24.00 23.45 23.45 23.74 23.45 1,400
6/5/2024 +0.05 / +0.21% 23.95 24.10 23.95 24.00 24.00 24.00 14,200
6/4/2024 +0.05 / +0.21% 22.90 24.00 22.90 23.95 23.82 23.95 3,300
6/3/2024 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.99 23.90 455,100
5/31/2024 +0.60 / +2.56% 23.10 24.00 23.00 24.00 23.11 24.00 9,000
5/30/2024 0.00 / 0.00% 23.95 23.95 23.40 23.40 23.45 23.40 1,100
5/29/2024 0.00 / 0.00% 23.40 23.50 23.40 23.40 23.49 23.40 2,700
5/28/2024 +0.05 / +0.21% 23.35 23.50 23.20 23.40 23.33 23.40 5,500
5/27/2024 -0.15 / -0.64% 23.40 23.60 23.35 23.35 23.50 23.35 4,300
5/24/2024 0.00 / 0.00% 22.90 23.50 22.90 23.50 23.42 23.50 10,600
5/23/2024 +0.05 / +0.21% 23.45 23.50 23.45 23.50 23.46 23.50 1,800
5/22/2024 +0.15 / +0.64% 23.40 23.45 23.30 23.45 23.38 23.45 5,700
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  200 39.00 0.00%
BCP  0 10.70 0.00%
BIO  100 15.40 0.00%
CDP  12,100 11.00 -4.35%
CNC  7,300 33.40 0.60%
DBD  997,100 59.80 1.53%
DBM  0 26.70 0.00%
DBT  4,900 12.25 2.08%
DCL  130,600 26.50 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.