Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	16.14	0
7/17/2019	-1.00 / -2.01%	48.80	48.80	48.80	48.80	48.80	16.14	10
7/16/2019	+0.30 / +0.61%	49.80	49.80	49.80	49.80	49.80	16.47	50
7/15/2019	+2.45 / +5.21%	49.15	49.50	49.15	49.50	49.33	16.37	120
7/12/2019	-2.95 / -5.90%	50.00	50.00	47.05	47.05	49.95	15.56	10,210
7/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
7/10/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
7/9/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	3,240
7/8/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	2,000
7/5/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	2,760
7/4/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	1,490
7/3/2019	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	16.53	830
7/2/2019	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	15.84	10
7/1/2019	+0.10 / +0.21%	48.50	48.50	48.00	48.00	48.22	15.87	2,530
6/28/2019	+1.90 / +4.13%	48.00	48.00	47.90	47.90	47.95	15.84	55,185
6/27/2019	0.00 / 0.00%	47.00	47.00	46.00	46.00	46.15	15.21	130
6/26/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	120
6/25/2019	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	15.21	500
6/24/2019	+1.00 / +2.17%	46.00	47.00	46.00	47.00	46.50	15.54	60
6/21/2019	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.71	15.21	350
6/20/2019	+1.50 / +3.37%	43.00	46.00	43.00	46.00	45.96	15.21	10,160
6/19/2019	+2.40 / +5.70%	42.10	44.50	42.10	44.50	43.53	14.71	850
6/18/2019	+0.05 / +0.12%	44.50	44.50	42.10	42.10	42.86	13.92	70
6/17/2019	-0.95 / -2.21%	42.00	45.90	42.00	42.05	42.08	13.90	2,590
6/14/2019	-2.40 / -5.29%	43.50	43.50	43.00	43.00	43.25	14.22	50
6/13/2019	-3.40 / -6.97%	45.40	45.40	45.40	45.40	45.40	14.68	1,250
6/12/2019	+1.40 / +2.95%	47.40	49.00	47.40	48.80	48.15	15.78	60
6/11/2019	+2.90 / +6.52%	44.45	47.40	44.45	47.40	45.93	15.33	50
6/10/2019	+1.00 / +2.30%	43.00	44.85	41.00	44.50	41.86	14.39	1,290
6/7/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	14.07	10

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%