Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	13.32	0
7/17/2019	-1.00 / -2.01%	48.80	48.80	48.80	48.80	48.80	13.32	10
7/16/2019	+0.30 / +0.61%	49.80	49.80	49.80	49.80	49.80	13.59	50
7/15/2019	+2.45 / +5.21%	49.15	49.50	49.15	49.50	49.33	13.51	120
7/12/2019	-2.95 / -5.90%	50.00	50.00	47.05	47.05	49.95	12.84	10,210
7/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	0
7/10/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	0
7/9/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	3,240
7/8/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	2,000
7/5/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	2,760
7/4/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.64	1,490
7/3/2019	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	13.64	830
7/2/2019	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	13.07	10
7/1/2019	+0.10 / +0.21%	48.50	48.50	48.00	48.00	48.22	13.10	2,530
6/28/2019	+1.90 / +4.13%	48.00	48.00	47.90	47.90	47.95	13.07	55,185
6/27/2019	0.00 / 0.00%	47.00	47.00	46.00	46.00	46.15	12.55	130
6/26/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.55	120
6/25/2019	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	12.55	500
6/24/2019	+1.00 / +2.17%	46.00	47.00	46.00	47.00	46.50	12.82	60
6/21/2019	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.71	12.55	350
6/20/2019	+1.50 / +3.37%	43.00	46.00	43.00	46.00	45.96	12.55	10,160
6/19/2019	+2.40 / +5.70%	42.10	44.50	42.10	44.50	43.53	12.14	850
6/18/2019	+0.05 / +0.12%	44.50	44.50	42.10	42.10	42.86	11.49	70
6/17/2019	-0.95 / -2.21%	42.00	45.90	42.00	42.05	42.08	11.47	2,590
6/14/2019	-2.40 / -5.29%	43.50	43.50	43.00	43.00	43.25	11.73	50
6/13/2019	-3.40 / -6.97%	45.40	45.40	45.40	45.40	45.40	12.11	1,250
6/12/2019	+1.40 / +2.95%	47.40	49.00	47.40	48.80	48.15	13.02	60
6/11/2019	+2.90 / +6.52%	44.45	47.40	44.45	47.40	45.93	12.65	50
6/10/2019	+1.00 / +2.30%	43.00	44.85	41.00	44.50	41.86	11.87	1,290
6/7/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	11.61	10

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%