|
Closing price on 7/17/2018
|
|
| Open |
45.00 |
| High |
45.00 |
| Low |
45.00 |
| Volume |
10 |
| Split-adjusted Price |
14.24 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
-2.00 / -4.26%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
14.24
|
10
|
|
|
7/16/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
14.87
|
0
|
|
|
7/13/2018
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.05
|
14.87
|
1,070
|
|
|
7/12/2018
|
+0.10 / +0.21%
|
48.85
|
48.85
|
47.10
|
47.10
|
47.98
|
14.91
|
110
|
|
|
7/11/2018
|
-1.80 / -3.69%
|
50.00
|
50.00
|
47.00
|
47.00
|
50.00
|
14.87
|
20
|
|
|
7/10/2018
|
+1.30 / +2.74%
|
49.85
|
49.85
|
48.80
|
48.80
|
49.33
|
15.44
|
400
|
|
|
7/9/2018
|
-2.40 / -4.81%
|
46.65
|
47.50
|
46.65
|
47.50
|
47.08
|
15.03
|
1,010
|
|
|
7/6/2018
|
+2.90 / +6.17%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
15.79
|
20
|
|
|
7/5/2018
|
-3.00 / -6.00%
|
47.00
|
47.10
|
47.00
|
47.00
|
47.03
|
14.87
|
4,200
|
|
|
7/4/2018
|
+0.20 / +0.40%
|
46.40
|
50.00
|
46.40
|
50.00
|
49.58
|
15.82
|
1,190
|
|
|
7/3/2018
|
+1.30 / +2.68%
|
48.50
|
49.80
|
47.00
|
49.80
|
49.23
|
15.76
|
1,300
|
|
|
7/2/2018
|
-2.00 / -3.96%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
15.35
|
90
|
|
|
6/29/2018
|
+1.50 / +3.06%
|
50.40
|
50.50
|
50.40
|
50.50
|
50.45
|
15.98
|
30
|
|
|
6/28/2018
|
-2.00 / -3.92%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.48
|
15.51
|
330
|
|
|
6/27/2018
|
+2.00 / +4.08%
|
45.80
|
51.00
|
45.80
|
51.00
|
50.37
|
16.14
|
1,350
|
|
|
6/26/2018
|
+1.00 / +2.08%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.51
|
400
|
|
|
6/25/2018
|
-1.00 / -2.04%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.50
|
15.19
|
20
|
|
|
6/22/2018
|
+1.50 / +3.16%
|
44.40
|
49.00
|
44.40
|
49.00
|
46.79
|
15.51
|
1,090
|
|
|
6/21/2018
|
-2.50 / -5.00%
|
49.45
|
49.45
|
47.50
|
47.50
|
48.82
|
15.03
|
1,700
|
|
|
6/20/2018
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
15.82
|
10
|
|
|
6/19/2018
|
-1.10 / -2.24%
|
48.50
|
48.50
|
46.00
|
48.00
|
46.32
|
15.19
|
1,900
|
|
|
6/18/2018
|
+0.20 / +0.41%
|
48.90
|
49.10
|
48.50
|
49.10
|
48.90
|
15.54
|
70
|
|
|
6/15/2018
|
+0.10 / +0.20%
|
48.95
|
49.00
|
48.90
|
48.90
|
48.94
|
15.48
|
120
|
|
|
6/14/2018
|
+0.40 / +0.83%
|
48.30
|
49.20
|
47.00
|
48.80
|
47.58
|
15.44
|
81,560
|
|
|
6/13/2018
|
-0.60 / -1.22%
|
49.00
|
49.50
|
48.40
|
48.40
|
48.83
|
15.32
|
230
|
|
|
6/12/2018
|
-0.95 / -1.90%
|
50.80
|
50.80
|
48.60
|
49.00
|
50.00
|
15.51
|
71,180
|
|
|
6/11/2018
|
+0.25 / +0.50%
|
49.95
|
49.95
|
48.10
|
49.95
|
49.34
|
15.81
|
1,520
|
|
|
6/8/2018
|
-1.30 / -2.55%
|
48.00
|
49.70
|
48.00
|
49.70
|
48.13
|
15.73
|
81,210
|
|
|
6/7/2018
|
+0.70 / +1.39%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
16.14
|
10
|
|
|
6/6/2018
|
+0.30 / +0.60%
|
50.00
|
50.50
|
49.00
|
50.30
|
50.00
|
15.92
|
1,240
|
|
|