Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.90	56.55	20.48	2,900
7/14/2021	-0.40 / -0.70%	56.20	57.00	56.10	57.00	56.67	20.51	8,400
7/13/2021	+0.50 / +0.88%	56.90	57.40	56.10	57.40	56.81	20.66	6,900
7/12/2021	-0.10 / -0.18%	56.70	56.90	55.80	56.90	56.43	20.48	23,000
7/9/2021	+0.10 / +0.18%	56.30	57.00	56.30	57.00	56.88	20.51	22,100
7/8/2021	0.00 / 0.00%	56.00	56.90	56.00	56.90	56.52	20.48	8,300
7/7/2021	-0.10 / -0.18%	55.70	56.90	54.30	56.90	56.23	20.48	19,900
7/6/2021	+0.10 / +0.18%	56.90	57.00	55.20	57.00	56.75	20.51	22,700
7/5/2021	-0.10 / -0.18%	57.00	57.00	55.90	56.90	56.76	20.48	55,200
7/2/2021	0.00 / 0.00%	57.00	57.00	55.80	57.00	56.67	20.51	20,700
7/1/2021	0.00 / 0.00%	57.00	57.00	55.70	57.00	56.90	20.51	8,700
6/30/2021	0.00 / 0.00%	57.00	57.00	55.70	57.00	56.27	20.51	40,500
6/29/2021	-0.20 / -0.35%	56.80	57.00	55.80	57.00	56.28	20.51	27,400
6/28/2021	-0.20 / -0.35%	57.50	57.50	55.80	57.20	57.00	20.58	6,000
6/25/2021	+0.40 / +0.70%	57.00	57.40	56.00	57.40	56.37	20.66	16,800
6/24/2021	-2.50 / -4.20%	59.30	59.30	56.30	57.00	56.89	20.51	29,900
6/23/2021	-0.50 / -0.83%	60.00	60.00	59.20	59.50	59.57	21.41	11,500
6/22/2021	+3.00 / +5.26%	60.90	60.90	57.20	60.00	60.23	21.59	4,400
6/21/2021	-3.50 / -5.79%	60.50	60.50	56.30	57.00	57.27	20.51	10,057,579
6/18/2021	-1.70 / -2.73%	61.50	62.90	60.50	60.50	61.70	21.77	36,400
6/17/2021	+0.30 / +0.48%	62.30	62.90	62.20	62.20	62.43	22.38	18,500
6/16/2021	-0.30 / -0.48%	62.00	62.50	61.90	61.90	62.10	22.27	6,200
6/15/2021	-0.80 / -1.27%	63.00	63.00	62.20	62.20	62.90	22.38	6,900
6/14/2021	0.00 / 0.00%	63.00	63.00	60.80	63.00	61.59	22.67	8,800
6/11/2021	+1.00 / +1.61%	62.00	64.90	62.00	63.00	63.06	22.67	4,900
6/10/2021	+0.40 / +0.63%	66.00	66.00	63.00	64.00	64.18	22.31	20,800
6/9/2021	+0.60 / +0.95%	63.30	67.40	63.30	63.60	63.53	22.17	1,235,025
6/8/2021	-4.40 / -6.53%	72.00	72.00	62.70	63.00	66.08	21.96	12,000
6/7/2021	0.00 / 0.00%	67.40	67.40	67.40	67.40	67.40	23.50	1,000
6/4/2021	-0.50 / -0.74%	67.50	67.50	67.40	67.40	67.40	23.50	300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%