Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	16.79	100
7/10/2017	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.34	17.10	2,060
7/7/2017	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.07	17.41	12,040
7/6/2017	+1.50 / +2.75%	56.60	56.60	53.00	56.00	56.13	17.41	2,120
7/5/2017	-1.50 / -2.68%	56.00	56.00	54.50	54.50	55.25	16.95	390
7/4/2017	0.00 / 0.00%	56.00	56.60	55.00	56.00	55.98	17.41	6,020
7/3/2017	+3.10 / +5.86%	56.50	56.50	56.00	56.00	56.00	17.41	2,250
6/30/2017	-1.30 / -2.40%	55.00	55.00	52.90	52.90	54.78	16.45	1,570
6/29/2017	+0.60 / +1.12%	53.60	54.20	53.60	54.20	53.78	16.85	111,430
6/28/2017	+0.60 / +1.13%	50.60	53.60	50.60	53.60	53.42	16.67	109,650
6/27/2017	-0.40 / -0.75%	53.00	53.00	50.00	53.00	52.91	16.48	107,720
6/26/2017	-0.10 / -0.19%	50.00	53.40	50.00	53.40	51.92	16.60	106,520
6/23/2017	+0.50 / +0.94%	53.50	53.50	52.80	53.50	53.33	16.64	109,270
6/22/2017	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.98	16.48	110,500
6/21/2017	+2.50 / +4.95%	50.50	53.00	50.50	53.00	52.74	16.48	109,830
6/20/2017	+0.20 / +0.40%	50.50	50.50	50.50	50.50	50.50	15.70	106,090
6/19/2017	0.00 / 0.00%	53.30	53.30	50.30	50.30	52.57	15.64	108,530
6/16/2017	+2.65 / +5.56%	50.00	50.90	48.40	50.30	50.20	15.64	82,630
6/15/2017	+0.15 / +0.32%	47.50	48.10	47.50	47.65	48.01	14.82	78,970
6/14/2017	+0.35 / +0.74%	47.50	47.50	47.10	47.50	47.40	14.77	146,010
6/13/2017	+1.65 / +3.63%	46.00	47.15	46.00	47.15	46.85	14.66	140,490
6/12/2017	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	14.15	139,510
6/9/2017	0.00 / 0.00%	47.50	47.60	45.90	45.90	47.47	14.27	143,720
6/8/2017	0.00 / 0.00%	47.00	47.00	45.35	45.90	46.31	14.27	140,620
6/7/2017	-0.10 / -0.22%	46.00	46.00	45.10	45.90	45.11	14.27	140,710
6/6/2017	-0.90 / -1.92%	47.50	47.50	45.50	46.00	45.68	14.30	146,910
6/5/2017	+1.40 / +3.08%	46.90	46.90	46.90	46.90	46.90	14.58	139,390
6/2/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.15	139,400
6/1/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.15	139,380
5/31/2017	0.00 / 0.00%	46.50	46.50	45.50	45.50	45.56	14.15	146,140

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%