Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.20 / -0.35%	57.90	58.00	57.00	57.30	57.28	20.99	8,500
6/6/2022	0.00 / 0.00%	57.20	57.80	57.20	57.50	57.47	21.06	4,500
6/3/2022	-0.60 / -1.03%	59.50	59.50	57.50	57.50	58.10	21.06	9,900
6/2/2022	-1.40 / -2.35%	58.90	58.90	57.70	58.10	58.08	21.28	9,500
6/1/2022	-0.60 / -1.00%	58.80	61.00	57.00	59.50	57.96	21.79	48,100
5/31/2022	+2.80 / +4.89%	60.40	61.00	60.00	60.10	60.38	22.01	15,400
5/30/2022	+1.30 / +2.32%	56.00	57.40	56.00	57.30	56.85	20.99	9,000
5/27/2022	+0.20 / +0.36%	55.50	56.00	55.50	56.00	55.67	20.51	300
5/26/2022	-0.20 / -0.36%	56.00	56.00	55.70	55.80	55.89	20.44	900
5/25/2022	0.00 / 0.00%	56.00	56.00	55.60	56.00	55.74	20.51	900
5/24/2022	+0.60 / +1.08%	55.40	56.00	55.40	56.00	55.90	20.51	1,200
5/23/2022	-0.60 / -1.07%	55.40	55.40	55.40	55.40	55.40	20.29	1,100
5/20/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	0
5/19/2022	+0.70 / +1.27%	55.20	56.00	55.20	56.00	55.97	20.51	6,200
5/18/2022	-0.60 / -1.07%	55.00	55.30	55.00	55.30	55.12	20.25	500
5/17/2022	+0.90 / +1.64%	55.90	55.90	55.90	55.90	55.90	20.47	8,000
5/16/2022	-1.00 / -1.79%	55.00	55.10	55.00	55.00	55.02	20.14	1,100
5/13/2022	+0.20 / +0.36%	54.90	56.00	54.60	56.00	55.24	20.51	5,800
5/12/2022	+0.30 / +0.54%	54.80	55.80	54.80	55.80	55.44	20.44	4,000
5/11/2022	-0.50 / -0.89%	55.30	55.50	55.30	55.50	55.47	20.33	1,400
5/10/2022	+0.20 / +0.36%	54.60	56.00	54.50	56.00	55.53	20.51	28,900
5/9/2022	-0.40 / -0.71%	56.40	56.40	54.80	55.80	55.66	20.44	16,700
5/6/2022	+0.50 / +0.90%	55.30	56.20	55.20	56.20	55.59	20.58	4,700
5/5/2022	-0.60 / -1.07%	55.80	56.20	55.70	55.70	55.91	20.40	5,700
5/4/2022	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	20.62	0
4/29/2022	+0.50 / +0.90%	55.30	56.50	55.10	56.30	55.86	20.62	3,100
4/28/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	20.44	500
4/27/2022	-0.20 / -0.36%	55.90	55.90	55.80	55.80	55.88	20.44	1,300
4/26/2022	+0.30 / +0.54%	55.70	56.00	54.60	56.00	55.60	20.51	8,200
4/25/2022	-0.30 / -0.54%	55.50	55.70	54.20	55.70	55.22	20.40	11,600

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%