Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-1.10 / -1.96%	55.00	55.00	55.00	55.00	55.00	18.19	200
6/2/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	0
6/1/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	18.55	370
5/29/2020	+0.10 / +0.18%	56.10	56.10	56.10	56.10	56.10	18.55	20
5/28/2020	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.30	18.52	2,090
5/27/2020	-1.40 / -2.41%	57.00	57.00	56.60	56.60	56.80	18.71	130
5/26/2020	+1.00 / +1.75%	57.50	58.00	57.50	58.00	57.59	19.18	1,910
5/25/2020	+0.70 / +1.24%	56.50	57.00	56.20	57.00	56.49	18.85	9,010
5/22/2020	+0.80 / +1.44%	56.00	58.50	56.00	56.30	57.46	18.62	7,240
5/21/2020	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.25	18.35	90
5/20/2020	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.19	18.19	2,120
5/19/2020	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.50	18.19	2,730
5/18/2020	0.00 / 0.00%	55.50	56.00	55.40	56.00	55.73	18.52	23,320
5/15/2020	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.28	18.52	11,180
5/14/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	18.52	1,060
5/13/2020	-0.50 / -0.88%	56.50	56.50	54.00	56.00	54.02	18.52	30,870
5/12/2020	-0.10 / -0.18%	56.60	56.60	56.00	56.50	56.43	18.68	1,430
5/11/2020	-0.20 / -0.35%	54.00	56.90	54.00	56.60	55.56	18.71	630
5/8/2020	-0.10 / -0.18%	56.80	56.80	56.80	56.80	56.80	18.78	100
5/7/2020	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.95	18.81	140
5/6/2020	-2.30 / -3.88%	59.30	59.30	57.00	57.00	57.58	18.85	50,330
5/5/2020	+3.80 / +6.85%	54.60	59.30	54.60	59.30	56.46	19.61	10,610
5/4/2020	+0.60 / +1.09%	55.00	55.50	54.00	55.50	54.95	18.35	8,680
4/29/2020	+0.10 / +0.18%	54.80	55.00	54.00	54.90	54.90	18.15	1,530
4/28/2020	+0.10 / +0.18%	55.00	55.00	54.60	54.80	54.85	18.12	1,120
4/27/2020	+1.50 / +2.82%	53.20	55.00	53.00	54.70	53.51	18.09	4,840
4/24/2020	+0.60 / +1.14%	53.90	54.00	49.50	53.20	52.57	17.59	1,750
4/23/2020	+0.10 / +0.19%	53.90	53.90	52.60	52.60	53.27	17.39	21,070
4/22/2020	+1.20 / +2.34%	51.40	54.00	51.00	52.50	53.33	17.36	11,270
4/21/2020	+0.20 / +0.39%	51.80	51.80	48.00	51.30	50.00	16.96	920

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%