Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+1.90 / +4.13%	48.00	48.00	47.90	47.90	47.95	15.84	55,185
6/27/2019	0.00 / 0.00%	47.00	47.00	46.00	46.00	46.15	15.21	130
6/26/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	120
6/25/2019	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	15.21	500
6/24/2019	+1.00 / +2.17%	46.00	47.00	46.00	47.00	46.50	15.54	60
6/21/2019	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.71	15.21	350
6/20/2019	+1.50 / +3.37%	43.00	46.00	43.00	46.00	45.96	15.21	10,160
6/19/2019	+2.40 / +5.70%	42.10	44.50	42.10	44.50	43.53	14.71	850
6/18/2019	+0.05 / +0.12%	44.50	44.50	42.10	42.10	42.86	13.92	70
6/17/2019	-0.95 / -2.21%	42.00	45.90	42.00	42.05	42.08	13.90	2,590
6/14/2019	-2.40 / -5.29%	43.50	43.50	43.00	43.00	43.25	14.22	50
6/13/2019	-3.40 / -6.97%	45.40	45.40	45.40	45.40	45.40	14.68	1,250
6/12/2019	+1.40 / +2.95%	47.40	49.00	47.40	48.80	48.15	15.78	60
6/11/2019	+2.90 / +6.52%	44.45	47.40	44.45	47.40	45.93	15.33	50
6/10/2019	+1.00 / +2.30%	43.00	44.85	41.00	44.50	41.86	14.39	1,290
6/7/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	14.07	10
6/6/2019	+1.00 / +2.35%	43.50	43.50	43.50	43.50	43.50	14.07	10
6/5/2019	-2.50 / -5.56%	45.00	45.85	42.25	42.50	44.12	13.74	340
6/4/2019	0.00 / 0.00%	46.50	46.50	45.00	45.00	45.07	14.55	710
6/3/2019	-0.30 / -0.66%	45.20	45.20	45.00	45.00	45.10	14.55	570
5/31/2019	-1.70 / -3.62%	45.35	45.35	45.30	45.30	45.33	14.65	500
5/30/2019	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	15.20	60
5/29/2019	0.00 / 0.00%	45.00	45.20	44.60	45.00	44.95	14.55	230
5/28/2019	-2.50 / -5.26%	47.00	47.00	45.00	45.00	46.00	14.55	20
5/27/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	15.36	20
5/24/2019	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	15.36	1,050
5/23/2019	0.00 / 0.00%	47.50	47.50	47.00	47.00	47.27	15.20	1,650
5/22/2019	-0.25 / -0.53%	47.05	47.10	47.00	47.00	47.04	15.20	1,090
5/21/2019	0.00 / 0.00%	47.25	47.25	47.25	47.25	47.25	15.28	21,155
5/20/2019	-3.25 / -6.44%	47.25	47.25	47.25	47.25	47.25	15.28	10

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%