|
Closing price on 6/28/2013
|
|
| Open |
69.50 |
| High |
70.00 |
| Low |
69.00 |
| Volume |
3,960 |
| Split-adjusted Price |
10.21 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
+0.50 / +0.72%
|
69.50
|
70.00
|
69.00
|
70.00
|
70.00
|
10.21
|
3,960
|
|
|
6/27/2013
|
+0.50 / +0.72%
|
65.00
|
69.50
|
65.00
|
69.50
|
69.50
|
10.14
|
4,310
|
|
|
6/26/2013
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
69.50
|
69.50
|
67.00
|
69.00
|
69.00
|
10.06
|
2,840
|
|
|
6/24/2013
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
69.00
|
69.00
|
10.06
|
210
|
|
|
6/21/2013
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
0
|
|
|
6/20/2013
|
-1.00 / -1.43%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.06
|
1,600
|
|
|
6/19/2013
|
0.00 / 0.00%
|
70.50
|
70.50
|
67.50
|
70.00
|
70.00
|
10.21
|
4,550
|
|
|
6/18/2013
|
-2.50 / -3.45%
|
68.00
|
70.00
|
68.00
|
70.00
|
70.00
|
10.21
|
200
|
|
|
6/17/2013
|
+2.50 / +3.57%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
10.57
|
500
|
|
|
6/14/2013
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
100
|
|
|
6/13/2013
|
0.00 / 0.00%
|
72.00
|
74.00
|
70.00
|
70.00
|
70.00
|
10.21
|
1,600
|
|
|
6/12/2013
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.50
|
70.00
|
70.00
|
10.21
|
2,230
|
|
|
6/11/2013
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.21
|
10
|
|
|
6/10/2013
|
-0.50 / -0.71%
|
69.50
|
70.00
|
69.00
|
70.00
|
70.00
|
10.21
|
9,620
|
|
|
6/7/2013
|
0.00 / 0.00%
|
68.50
|
70.50
|
68.50
|
70.50
|
70.50
|
10.28
|
13,720
|
|
|
6/6/2013
|
0.00 / 0.00%
|
69.50
|
70.50
|
69.00
|
70.50
|
70.50
|
10.28
|
16,510
|
|
|
6/5/2013
|
+0.50 / +0.71%
|
68.00
|
70.50
|
68.00
|
70.50
|
70.50
|
10.28
|
7,050
|
|
|
6/4/2013
|
0.00 / 0.00%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
10.21
|
6,540
|
|
|
6/3/2013
|
-1.50 / -2.10%
|
70.50
|
70.50
|
70.00
|
70.00
|
70.00
|
10.21
|
9,260
|
|
|
5/31/2013
|
-2.50 / -3.38%
|
74.00
|
74.00
|
70.50
|
71.50
|
71.50
|
10.43
|
22,400
|
|
|
5/30/2013
|
+3.00 / +4.23%
|
75.50
|
75.50
|
67.50
|
74.00
|
74.00
|
10.79
|
15,900
|
|
|
5/29/2013
|
+2.00 / +2.90%
|
71.00
|
71.00
|
69.00
|
71.00
|
71.00
|
10.36
|
19,690
|
|
|
5/28/2013
|
-0.50 / -0.72%
|
69.50
|
69.50
|
68.50
|
69.00
|
69.00
|
10.06
|
27,410
|
|
|
5/27/2013
|
+0.50 / +0.72%
|
68.50
|
69.50
|
68.50
|
69.50
|
69.50
|
10.14
|
27,720
|
|
|
5/24/2013
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.50
|
69.00
|
69.00
|
10.06
|
9,290
|
|
|
5/23/2013
|
+1.00 / +1.47%
|
69.00
|
69.00
|
67.50
|
69.00
|
69.00
|
10.06
|
6,510
|
|
|
5/22/2013
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
68.00
|
68.00
|
9.92
|
16,880
|
|
|
5/21/2013
|
0.00 / 0.00%
|
67.00
|
68.50
|
67.00
|
68.00
|
68.00
|
9.92
|
6,910
|
|
|
5/20/2013
|
+0.50 / +0.74%
|
68.50
|
68.50
|
64.50
|
68.00
|
68.00
|
9.92
|
9,410
|
|
|