Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+0.50 / +1.45%	34.00	36.20	34.00	35.00	35.00	4.87	2,110
6/27/2012	0.00 / 0.00%	32.80	34.50	32.80	34.50	34.50	4.80	2,050
6/26/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.80	0
6/25/2012	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	4.80	390
6/22/2012	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	4.87	4,650
6/21/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.66	1,000
6/20/2012	-1.30 / -3.74%	33.30	33.50	33.30	33.50	33.50	4.66	30
6/19/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.85	0
6/18/2012	+1.60 / +4.82%	32.10	34.80	32.10	34.80	34.80	4.85	20
6/15/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.62	0
6/14/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.62	0
6/13/2012	-1.00 / -2.92%	33.30	35.80	33.20	33.20	33.20	4.62	30
6/12/2012	-1.80 / -5.00%	34.20	34.30	34.20	34.20	34.20	4.76	910
6/11/2012	+1.70 / +4.96%	33.10	36.00	33.10	36.00	36.00	5.01	20
6/8/2012	-0.30 / -0.87%	34.10	36.20	34.10	34.30	34.30	4.78	70
6/7/2012	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	4.82	10
6/6/2012	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.90	0
6/5/2012	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	4.90	1,910
6/4/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.15	0
6/1/2012	+0.40 / +1.09%	34.80	37.00	34.80	37.00	37.00	5.15	500
5/31/2012	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	5.10	0
5/30/2012	+1.60 / +4.57%	36.60	36.60	36.60	36.60	36.60	5.10	10
5/29/2012	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	4.87	7,000
5/28/2012	-1.30 / -3.61%	34.70	34.70	34.70	34.70	34.70	4.83	500
5/25/2012	-0.50 / -1.37%	36.00	38.00	36.00	36.00	36.00	5.01	6,260
5/24/2012	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	5.08	650
5/23/2012	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	4.85	10
5/22/2012	-0.50 / -1.48%	33.60	33.60	33.20	33.20	33.20	4.62	100,000
5/21/2012	-1.50 / -4.26%	34.00	36.00	33.60	33.70	33.70	4.69	240,850
5/18/2012	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	4.90	13,150

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	30,300	47.50	-1.04%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	249,200	26.65	-0.19%