Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	+2.20 / +4.60%	48.50	50.00	48.50	50.00	50.00	4.08	5,600
6/25/2010	-2.20 / -4.40%	48.70	48.70	47.80	47.80	47.80	3.90	210
6/24/2010	+2.00 / +4.17%	45.70	50.00	45.70	50.00	50.00	4.08	2,010
6/23/2010	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.91	0
6/22/2010	-1.60 / -3.23%	48.00	48.00	48.00	48.00	48.00	3.91	70
6/21/2010	+0.10 / +0.20%	50.00	50.00	49.60	49.60	49.60	4.04	20
6/18/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.04	210
6/17/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.04	0
6/16/2010	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	4.04	1,000
6/15/2010	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	4.02	0
6/14/2010	-0.60 / -1.20%	49.30	49.30	49.30	49.30	49.30	4.02	20
6/11/2010	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	4.07	2,200
6/10/2010	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	4.08	1,010
6/9/2010	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	4.04	5,000
6/8/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.08	0
6/7/2010	0.00 / 0.00%	50.00	50.00	47.50	50.00	50.00	4.08	8,180
6/4/2010	+1.40 / +2.88%	50.00	50.00	50.00	50.00	50.00	4.08	10
6/3/2010	-2.40 / -4.71%	49.00	49.00	48.60	48.60	48.60	3.96	480
6/2/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.16	0
6/1/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.16	1,000
5/31/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.16	5,000
5/28/2010	+1.60 / +3.24%	50.00	51.00	50.00	51.00	51.00	4.16	10,600
5/27/2010	+1.40 / +2.92%	49.50	49.50	48.00	49.40	49.40	4.03	7,390
5/26/2010	+1.70 / +3.67%	46.30	48.00	46.30	48.00	48.00	3.91	7,530
5/25/2010	0.00 / 0.00%	46.30	46.30	45.00	46.30	46.30	3.78	5,550
5/24/2010	+1.30 / +2.89%	46.30	46.30	43.10	46.30	46.30	3.78	3,220
5/21/2010	0.00 / 0.00%	44.00	45.50	44.00	45.00	45.00	3.67	6,430
5/20/2010	-2.00 / -4.26%	46.50	46.50	45.00	45.00	45.00	3.67	12,550
5/19/2010	-1.00 / -2.08%	47.00	47.50	47.00	47.00	47.00	3.83	4,000
5/18/2010	0.00 / 0.00%	48.00	49.00	47.50	48.00	48.00	3.91	7,980

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%