Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-2.00 / -3.10%	62.50	62.50	62.50	62.50	62.50	9.47	170
6/25/2014	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	9.77	0
6/24/2014	+4.00 / +6.61%	60.00	64.50	60.00	64.50	64.50	9.77	33,820
6/23/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.17	283,280
6/20/2014	-1.50 / -2.42%	61.50	61.50	60.50	60.50	60.50	9.17	480
6/19/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.39	80
6/18/2014	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	9.39	6,500
6/17/2014	0.00 / 0.00%	63.50	63.50	62.50	63.00	63.00	9.54	13,440
6/16/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.54	328,920
6/13/2014	+1.00 / +1.61%	63.00	63.00	62.00	63.00	63.00	9.54	3,170
6/12/2014	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	9.39	600
6/11/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	0
6/10/2014	+0.50 / +0.81%	62.50	62.50	61.50	62.50	62.50	9.47	750
6/9/2014	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	9.39	100
6/6/2014	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	9.54	500
6/5/2014	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	9.62	2,530
6/4/2014	-0.50 / -0.79%	62.50	63.00	62.00	63.00	63.00	9.54	8,250
6/3/2014	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	9.62	0
6/2/2014	+1.00 / +1.60%	63.50	63.50	61.50	63.50	63.50	9.62	2,260
5/30/2014	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	9.47	2,310
5/29/2014	0.00 / 0.00%	62.00	63.00	62.00	63.00	63.00	9.54	2,980
5/28/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.54	220
5/27/2014	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	9.54	6,620
5/26/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	9.47	1,260
5/23/2014	+1.00 / +1.64%	61.00	62.00	58.00	62.00	62.00	9.39	330
5/22/2014	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	9.24	250
5/21/2014	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	9.01	2,420
5/20/2014	-0.50 / -0.83%	56.00	60.00	56.00	59.50	59.50	9.01	2,010
5/19/2014	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	9.09	410
5/16/2014	0.00 / 0.00%	55.00	59.00	55.00	59.00	59.00	8.94	590

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%