Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.50 / -0.83%	60.00	60.00	59.20	59.50	59.57	21.41	11,500
6/22/2021	+3.00 / +5.26%	60.90	60.90	57.20	60.00	60.23	21.59	4,400
6/21/2021	-3.50 / -5.79%	60.50	60.50	56.30	57.00	57.27	20.51	10,057,579
6/18/2021	-1.70 / -2.73%	61.50	62.90	60.50	60.50	61.70	21.77	36,400
6/17/2021	+0.30 / +0.48%	62.30	62.90	62.20	62.20	62.43	22.38	18,500
6/16/2021	-0.30 / -0.48%	62.00	62.50	61.90	61.90	62.10	22.27	6,200
6/15/2021	-0.80 / -1.27%	63.00	63.00	62.20	62.20	62.90	22.38	6,900
6/14/2021	0.00 / 0.00%	63.00	63.00	60.80	63.00	61.59	22.67	8,800
6/11/2021	+1.00 / +1.61%	62.00	64.90	62.00	63.00	63.06	22.67	4,900
6/10/2021	+0.40 / +0.63%	66.00	66.00	63.00	64.00	64.18	22.31	20,800
6/9/2021	+0.60 / +0.95%	63.30	67.40	63.30	63.60	63.53	22.17	1,235,025
6/8/2021	-4.40 / -6.53%	72.00	72.00	62.70	63.00	66.08	21.96	12,000
6/7/2021	0.00 / 0.00%	67.40	67.40	67.40	67.40	67.40	23.50	1,000
6/4/2021	-0.50 / -0.74%	67.50	67.50	67.40	67.40	67.40	23.50	300
6/3/2021	-0.20 / -0.29%	67.90	68.00	67.90	67.90	68.00	23.67	1,100
6/2/2021	-0.30 / -0.44%	67.80	68.40	67.80	68.10	68.21	23.74	2,400
6/1/2021	+3.90 / +6.05%	63.20	69.00	63.20	68.40	67.86	23.84	1,400
5/31/2021	-1.80 / -2.71%	64.00	64.50	61.70	64.50	62.50	22.48	400
5/28/2021	0.00 / 0.00%	63.60	66.30	63.60	66.30	65.00	23.11	200
5/27/2021	-0.20 / -0.30%	63.60	66.30	63.60	66.30	66.30	23.11	1,100
5/26/2021	-0.50 / -0.75%	62.80	66.50	62.80	66.50	65.63	23.18	1,600
5/25/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	23.36	500
5/24/2021	+1.80 / +2.76%	67.50	67.50	67.00	67.00	67.14	23.36	700
5/21/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	22.73	0
5/20/2021	-4.80 / -6.86%	70.00	70.00	65.20	65.20	68.00	22.73	500
5/19/2021	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	24.40	1,400
5/18/2021	+1.50 / +2.29%	65.50	67.00	65.50	67.00	65.50	23.36	500
5/17/2021	+1.80 / +2.83%	65.00	66.00	65.00	65.50	65.28	22.83	1,600
5/14/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	22.21	0
5/13/2021	-3.00 / -4.50%	65.00	65.00	63.70	63.70	65.00	22.21	5,300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%