Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.10 / -0.29%	34.70	34.70	34.20	34.50	34.57	8.29	4,860
6/22/2015	-0.10 / -0.29%	34.80	34.80	34.40	34.60	34.56	8.31	5,180
6/19/2015	-0.10 / -0.29%	34.80	35.00	34.70	34.70	34.75	8.34	3,540
6/18/2015	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.94	8.36	4,780
6/17/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.41	3,000
6/16/2015	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	8.41	4,980
6/15/2015	+0.40 / +1.16%	34.50	35.00	34.50	34.90	34.59	8.39	7,400
6/12/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.29	8,760
6/11/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.29	8,260
6/10/2015	-0.40 / -1.15%	34.80	35.40	34.50	34.50	34.65	8.29	7,850
6/9/2015	-0.20 / -0.57%	35.10	35.10	33.10	34.90	35.04	8.39	4,480
6/8/2015	0.00 / 0.00%	35.10	35.30	35.10	35.10	35.15	8.43	2,430
6/5/2015	-0.60 / -1.68%	35.10	35.90	35.10	35.10	35.11	8.43	2,140
6/4/2015	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.08	8.58	4,190
6/3/2015	-0.50 / -1.41%	35.10	35.10	35.00	35.00	35.05	8.41	1,320
6/2/2015	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	8.53	10
6/1/2015	-0.10 / -0.28%	35.70	35.70	35.00	35.40	35.26	8.51	7,600
5/29/2015	+0.30 / +0.85%	36.00	36.00	34.50	35.50	35.50	8.53	2,030
5/28/2015	-0.10 / -0.28%	35.30	36.00	35.20	35.20	35.30	8.46	6,820
5/27/2015	-0.70 / -1.94%	35.50	35.50	35.30	35.30	35.48	8.48	5,920
5/26/2015	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.53	8.65	25,300
5/25/2015	-0.30 / -0.83%	36.00	36.10	36.00	36.00	36.03	8.65	4,580
5/22/2015	-0.20 / -0.55%	36.80	36.80	36.30	36.30	36.42	8.72	3,020
5/21/2015	-0.50 / -1.35%	36.50	36.50	36.00	36.50	36.28	8.77	4,520
5/20/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	5,620
5/19/2015	+0.40 / +1.09%	36.50	37.00	36.50	37.00	36.78	8.65	3,290
5/18/2015	+0.10 / +0.27%	37.00	37.00	36.50	36.60	36.88	8.56	15,020
5/15/2015	+0.10 / +0.27%	36.90	37.00	36.50	36.50	36.97	8.53	13,850
5/14/2015	-0.20 / -0.55%	36.50	36.50	36.40	36.40	36.45	8.51	2,190
5/13/2015	-0.40 / -1.08%	36.60	36.60	36.60	36.60	36.60	8.56	500

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%