|
Closing price on 6/22/2010
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
48.00 |
| Volume |
70 |
| Split-adjusted Price |
3.91 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2010
|
-1.60 / -3.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.91
|
70
|
|
|
6/21/2010
|
+0.10 / +0.20%
|
50.00
|
50.00
|
49.60
|
49.60
|
49.60
|
4.04
|
20
|
|
|
6/18/2010
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
4.04
|
210
|
|
|
6/17/2010
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
4.04
|
0
|
|
|
6/16/2010
|
+0.20 / +0.41%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
4.04
|
1,000
|
|
|
6/15/2010
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
4.02
|
0
|
|
|
6/14/2010
|
-0.60 / -1.20%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
4.02
|
20
|
|
|
6/11/2010
|
-0.10 / -0.20%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
4.07
|
2,200
|
|
|
6/10/2010
|
+0.50 / +1.01%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
4.08
|
1,010
|
|
|
6/9/2010
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
4.04
|
5,000
|
|
|
6/8/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
4.08
|
0
|
|
|
6/7/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
47.50
|
50.00
|
50.00
|
4.08
|
8,180
|
|
|
6/4/2010
|
+1.40 / +2.88%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
4.08
|
10
|
|
|
6/3/2010
|
-2.40 / -4.71%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.60
|
3.96
|
480
|
|
|
6/2/2010
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
4.16
|
0
|
|
|
6/1/2010
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
4.16
|
1,000
|
|
|
5/31/2010
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
4.16
|
5,000
|
|
|
5/28/2010
|
+1.60 / +3.24%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
4.16
|
10,600
|
|
|
5/27/2010
|
+1.40 / +2.92%
|
49.50
|
49.50
|
48.00
|
49.40
|
49.40
|
4.03
|
7,390
|
|
|
5/26/2010
|
+1.70 / +3.67%
|
46.30
|
48.00
|
46.30
|
48.00
|
48.00
|
3.91
|
7,530
|
|
|
5/25/2010
|
0.00 / 0.00%
|
46.30
|
46.30
|
45.00
|
46.30
|
46.30
|
3.78
|
5,550
|
|
|
5/24/2010
|
+1.30 / +2.89%
|
46.30
|
46.30
|
43.10
|
46.30
|
46.30
|
3.78
|
3,220
|
|
|
5/21/2010
|
0.00 / 0.00%
|
44.00
|
45.50
|
44.00
|
45.00
|
45.00
|
3.67
|
6,430
|
|
|
5/20/2010
|
-2.00 / -4.26%
|
46.50
|
46.50
|
45.00
|
45.00
|
45.00
|
3.67
|
12,550
|
|
|
5/19/2010
|
-1.00 / -2.08%
|
47.00
|
47.50
|
47.00
|
47.00
|
47.00
|
3.83
|
4,000
|
|
|
5/18/2010
|
0.00 / 0.00%
|
48.00
|
49.00
|
47.50
|
48.00
|
48.00
|
3.91
|
7,980
|
|
|
5/17/2010
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.91
|
20,250
|
|
|
5/14/2010
|
-1.50 / -3.03%
|
49.50
|
49.50
|
48.00
|
48.00
|
48.00
|
3.91
|
24,550
|
|
|
5/13/2010
|
+1.50 / +3.13%
|
48.00
|
49.50
|
48.00
|
49.50
|
49.50
|
4.04
|
8,650
|
|
|
5/12/2010
|
-2.00 / -4.00%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.00
|
3.91
|
3,360
|
|
|