|
Closing price on 6/2/2026
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
0 |
| Split-adjusted Price |
23.30 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
5/28/2026
|
-1.55 / -6.24%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
0
|
|
|
5/25/2026
|
+1.35 / +5.74%
|
24.00
|
24.90
|
24.00
|
24.85
|
24.70
|
24.85
|
4,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
23.50
|
24.90
|
23.50
|
23.50
|
23.70
|
23.50
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.50
|
23.50
|
24.59
|
23.50
|
3,700
|
|
|
5/18/2026
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
5/15/2026
|
+0.30 / +1.30%
|
23.00
|
24.60
|
23.00
|
23.30
|
24.49
|
23.30
|
112,900
|
|
|
5/14/2026
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.97
|
23.00
|
1,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
5/12/2026
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.82
|
22.90
|
600
|
|
|
5/11/2026
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,500
|
|
|
5/8/2026
|
-1.30 / -5.24%
|
24.55
|
24.55
|
23.50
|
23.50
|
23.63
|
23.50
|
800
|
|
|
5/7/2026
|
+0.55 / +2.27%
|
24.25
|
24.80
|
24.25
|
24.80
|
24.28
|
24.80
|
1,600
|
|
|
5/6/2026
|
+0.05 / +0.21%
|
24.20
|
24.25
|
23.00
|
24.25
|
24.06
|
24.25
|
3,100
|
|
|
5/5/2026
|
-0.05 / -0.21%
|
23.50
|
24.20
|
22.60
|
24.20
|
22.91
|
24.20
|
900
|
|
|
5/4/2026
|
+1.55 / +6.83%
|
23.90
|
24.25
|
23.50
|
24.25
|
24.04
|
24.25
|
18,700
|
|
|
4/29/2026
|
-0.95 / -4.02%
|
23.50
|
23.50
|
22.70
|
22.70
|
22.93
|
22.70
|
700
|
|
|
4/28/2026
|
+1.25 / +5.58%
|
23.95
|
23.95
|
23.65
|
23.65
|
23.75
|
23.65
|
300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,000
|
|
|
4/22/2026
|
-0.15 / -0.67%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.49
|
22.40
|
2,000
|
|
|
4/21/2026
|
-0.25 / -1.10%
|
22.80
|
22.80
|
22.55
|
22.55
|
22.69
|
22.55
|
1,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
4/17/2026
|
-1.00 / -4.20%
|
22.80
|
22.80
|
22.75
|
22.80
|
22.79
|
22.80
|
2,900
|
|
|