Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.05 / +0.20%	24.20	24.75	24.20	24.75	24.72	24.75	180,811
6/18/2024	+0.50 / +2.07%	24.20	24.70	24.20	24.70	24.48	24.70	1,600
6/17/2024	-0.60 / -2.42%	24.60	24.60	24.20	24.20	24.31	24.20	2,600
6/14/2024	-0.05 / -0.20%	24.85	24.85	24.60	24.80	24.81	24.80	4,600
6/13/2024	-0.05 / -0.20%	24.90	24.90	24.80	24.85	24.86	24.85	400
6/12/2024	+0.45 / +1.84%	24.95	24.95	24.00	24.90	24.60	24.90	1,268,900
6/11/2024	-0.05 / -0.20%	24.80	24.80	24.00	24.45	24.48	24.45	2,900
6/10/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	494,300
6/7/2024	+1.05 / +4.48%	23.55	24.55	23.55	24.50	24.04	24.50	9,600
6/6/2024	-0.55 / -2.29%	23.90	24.00	23.45	23.45	23.74	23.45	1,400
6/5/2024	+0.05 / +0.21%	23.95	24.10	23.95	24.00	24.00	24.00	14,200
6/4/2024	+0.05 / +0.21%	22.90	24.00	22.90	23.95	23.82	23.95	3,300
6/3/2024	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.99	23.90	455,100
5/31/2024	+0.60 / +2.56%	23.10	24.00	23.00	24.00	23.11	24.00	9,000
5/30/2024	0.00 / 0.00%	23.95	23.95	23.40	23.40	23.45	23.40	1,100
5/29/2024	0.00 / 0.00%	23.40	23.50	23.40	23.40	23.49	23.40	2,700
5/28/2024	+0.05 / +0.21%	23.35	23.50	23.20	23.40	23.33	23.40	5,500
5/27/2024	-0.15 / -0.64%	23.40	23.60	23.35	23.35	23.50	23.35	4,300
5/24/2024	0.00 / 0.00%	22.90	23.50	22.90	23.50	23.42	23.50	10,600
5/23/2024	+0.05 / +0.21%	23.45	23.50	23.45	23.50	23.46	23.50	1,800
5/22/2024	+0.15 / +0.64%	23.40	23.45	23.30	23.45	23.38	23.45	5,700
5/21/2024	-0.20 / -0.85%	22.15	23.30	22.15	23.30	23.08	23.30	306,200
5/20/2024	+0.05 / +0.21%	23.45	23.50	23.20	23.50	23.46	23.50	4,000
5/17/2024	0.00 / 0.00%	23.10	23.80	23.10	23.45	23.18	23.45	1,400
5/16/2024	-0.50 / -2.09%	23.50	23.50	23.45	23.45	23.49	23.45	1,100
5/15/2024	0.00 / 0.00%	22.95	23.95	22.95	23.95	23.72	23.95	2,600
5/14/2024	+0.15 / +0.63%	23.80	24.00	23.80	23.95	23.96	23.95	1,600
5/13/2024	-0.10 / -0.42%	24.20	24.20	23.80	23.80	24.00	23.80	3,400
5/10/2024	-0.10 / -0.39%	25.35	25.50	25.35	25.40	25.46	23.90	2,600
5/9/2024	0.00 / 0.00%	25.50	25.50	24.00	25.50	25.22	23.99	2,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%