|
Closing price on 6/17/2024
|
|
| Open |
24.60 |
| High |
24.60 |
| Low |
24.20 |
| Volume |
2,600 |
| Split-adjusted Price |
24.20 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
-0.60 / -2.42%
|
24.60
|
24.60
|
24.20
|
24.20
|
24.31
|
24.20
|
2,600
|
|
|
6/14/2024
|
-0.05 / -0.20%
|
24.85
|
24.85
|
24.60
|
24.80
|
24.81
|
24.80
|
4,600
|
|
|
6/13/2024
|
-0.05 / -0.20%
|
24.90
|
24.90
|
24.80
|
24.85
|
24.86
|
24.85
|
400
|
|
|
6/12/2024
|
+0.45 / +1.84%
|
24.95
|
24.95
|
24.00
|
24.90
|
24.60
|
24.90
|
1,268,900
|
|
|
6/11/2024
|
-0.05 / -0.20%
|
24.80
|
24.80
|
24.00
|
24.45
|
24.48
|
24.45
|
2,900
|
|
|
6/10/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
494,300
|
|
|
6/7/2024
|
+1.05 / +4.48%
|
23.55
|
24.55
|
23.55
|
24.50
|
24.04
|
24.50
|
9,600
|
|
|
6/6/2024
|
-0.55 / -2.29%
|
23.90
|
24.00
|
23.45
|
23.45
|
23.74
|
23.45
|
1,400
|
|
|
6/5/2024
|
+0.05 / +0.21%
|
23.95
|
24.10
|
23.95
|
24.00
|
24.00
|
24.00
|
14,200
|
|
|
6/4/2024
|
+0.05 / +0.21%
|
22.90
|
24.00
|
22.90
|
23.95
|
23.82
|
23.95
|
3,300
|
|
|
6/3/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.99
|
23.90
|
455,100
|
|
|
5/31/2024
|
+0.60 / +2.56%
|
23.10
|
24.00
|
23.00
|
24.00
|
23.11
|
24.00
|
9,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.40
|
23.40
|
23.45
|
23.40
|
1,100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.49
|
23.40
|
2,700
|
|
|
5/28/2024
|
+0.05 / +0.21%
|
23.35
|
23.50
|
23.20
|
23.40
|
23.33
|
23.40
|
5,500
|
|
|
5/27/2024
|
-0.15 / -0.64%
|
23.40
|
23.60
|
23.35
|
23.35
|
23.50
|
23.35
|
4,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
22.90
|
23.50
|
22.90
|
23.50
|
23.42
|
23.50
|
10,600
|
|
|
5/23/2024
|
+0.05 / +0.21%
|
23.45
|
23.50
|
23.45
|
23.50
|
23.46
|
23.50
|
1,800
|
|
|
5/22/2024
|
+0.15 / +0.64%
|
23.40
|
23.45
|
23.30
|
23.45
|
23.38
|
23.45
|
5,700
|
|
|
5/21/2024
|
-0.20 / -0.85%
|
22.15
|
23.30
|
22.15
|
23.30
|
23.08
|
23.30
|
306,200
|
|
|
5/20/2024
|
+0.05 / +0.21%
|
23.45
|
23.50
|
23.20
|
23.50
|
23.46
|
23.50
|
4,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
23.10
|
23.80
|
23.10
|
23.45
|
23.18
|
23.45
|
1,400
|
|
|
5/16/2024
|
-0.50 / -2.09%
|
23.50
|
23.50
|
23.45
|
23.45
|
23.49
|
23.45
|
1,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
22.95
|
23.95
|
22.95
|
23.95
|
23.72
|
23.95
|
2,600
|
|
|
5/14/2024
|
+0.15 / +0.63%
|
23.80
|
24.00
|
23.80
|
23.95
|
23.96
|
23.95
|
1,600
|
|
|
5/13/2024
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.80
|
23.80
|
24.00
|
23.80
|
3,400
|
|
|
5/10/2024
|
-0.10 / -0.39%
|
25.35
|
25.50
|
25.35
|
25.40
|
25.46
|
23.90
|
2,600
|
|
|
5/9/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.00
|
25.50
|
25.22
|
23.99
|
2,000
|
|
|
5/8/2024
|
-0.10 / -0.39%
|
24.70
|
25.55
|
24.70
|
25.50
|
25.11
|
23.99
|
6,400
|
|
|
5/7/2024
|
+0.40 / +1.59%
|
26.30
|
26.30
|
25.20
|
25.60
|
25.55
|
24.09
|
11,600
|
|
|