Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 11:56:20 PM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
21.20 0.00/0.00%
2:46:15 PM
Closing price on 6/16/2026
24.00 +0.10/+0.42%
Open 23.90
High 24.00
Low 23.90
Volume 600
Split-adjusted Price 19.81

Create Alert at: 20 22 23 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2026 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.93 19.81 600
6/15/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.72 1,340,000
6/12/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.72 0
6/11/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.72 0
6/10/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.72 1,000
6/9/2026 +0.60 / +2.58% 23.20 24.00 23.20 23.90 23.99 19.72 40,300
6/8/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
6/5/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
6/4/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
6/3/2026 0.00 / 0.00% 23.30 23.30 21.70 23.30 23.14 19.23 3,600
6/2/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
6/1/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
5/29/2026 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 19.23 0
5/28/2026 -1.55 / -6.24% 23.30 23.30 23.30 23.30 23.30 19.23 200
5/27/2026 0.00 / 0.00% 24.85 24.85 24.85 24.85 24.85 20.51 0
5/26/2026 0.00 / 0.00% 24.85 24.85 24.85 24.85 24.85 20.51 0
5/25/2026 +1.35 / +5.74% 24.00 24.90 24.00 24.85 24.70 20.51 4,400
5/22/2026 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.39 0
5/21/2026 0.00 / 0.00% 23.50 24.90 23.50 23.50 23.70 19.39 700
5/20/2026 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.39 0
5/19/2026 0.00 / 0.00% 24.80 24.80 23.50 23.50 24.59 19.39 3,700
5/18/2026 +0.20 / +0.86% 23.50 23.50 23.50 23.50 23.50 19.39 100
5/15/2026 +0.30 / +1.30% 23.00 24.60 23.00 23.30 24.49 19.23 112,900
5/14/2026 +0.10 / +0.44% 22.80 23.00 22.80 23.00 22.97 18.98 1,300
5/13/2026 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.90 100
5/12/2026 -0.10 / -0.43% 22.80 22.90 22.80 22.90 22.82 18.90 600
5/11/2026 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 18.98 1,500
5/8/2026 -1.30 / -5.24% 24.55 24.55 23.50 23.50 23.63 19.39 800
5/7/2026 +0.55 / +2.27% 24.25 24.80 24.25 24.80 24.28 20.47 1,600
5/6/2026 +0.05 / +0.21% 24.20 24.25 23.00 24.25 24.06 20.01 3,100
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,600 30.30 -0.33%
BCP  100 10.20 3.03%
BIO  0 13.00 0.00%
CDP  0 12.10 0.00%
CNC  6,000 28.50 0.00%
DBD  36,200 49.25 -0.20%
DBM  800 25.20 -6.32%
DBT  800 13.25 1.15%
DCL  544,000 38.20 -1.80%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.