Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 3:03:06 PM - Markets open
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.02 -0.52/-0.55%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
24.60 +1.50/+6.49%
2:55:01 PM
Closing price on 6/16/2021
61.90 -0.30/-0.48%
Open 62.00
High 62.50
Low 61.90
Volume 6,200
Split-adjusted Price 22.27

Create Alert at: 23 25 26 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2021 -0.30 / -0.48% 62.00 62.50 61.90 61.90 62.10 22.27 6,200
6/15/2021 -0.80 / -1.27% 63.00 63.00 62.20 62.20 62.90 22.38 6,900
6/14/2021 0.00 / 0.00% 63.00 63.00 60.80 63.00 61.59 22.67 8,800
6/11/2021 +1.00 / +1.61% 62.00 64.90 62.00 63.00 63.06 22.67 4,900
6/10/2021 +0.40 / +0.63% 66.00 66.00 63.00 64.00 64.18 22.31 20,800
6/9/2021 +0.60 / +0.95% 63.30 67.40 63.30 63.60 63.53 22.17 1,235,025
6/8/2021 -4.40 / -6.53% 72.00 72.00 62.70 63.00 66.08 21.96 12,000
6/7/2021 0.00 / 0.00% 67.40 67.40 67.40 67.40 67.40 23.50 1,000
6/4/2021 -0.50 / -0.74% 67.50 67.50 67.40 67.40 67.40 23.50 300
6/3/2021 -0.20 / -0.29% 67.90 68.00 67.90 67.90 68.00 23.67 1,100
6/2/2021 -0.30 / -0.44% 67.80 68.40 67.80 68.10 68.21 23.74 2,400
6/1/2021 +3.90 / +6.05% 63.20 69.00 63.20 68.40 67.86 23.84 1,400
5/31/2021 -1.80 / -2.71% 64.00 64.50 61.70 64.50 62.50 22.48 400
5/28/2021 0.00 / 0.00% 63.60 66.30 63.60 66.30 65.00 23.11 200
5/27/2021 -0.20 / -0.30% 63.60 66.30 63.60 66.30 66.30 23.11 1,100
5/26/2021 -0.50 / -0.75% 62.80 66.50 62.80 66.50 65.63 23.18 1,600
5/25/2021 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 23.36 500
5/24/2021 +1.80 / +2.76% 67.50 67.50 67.00 67.00 67.14 23.36 700
5/21/2021 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 22.73 0
5/20/2021 -4.80 / -6.86% 70.00 70.00 65.20 65.20 68.00 22.73 500
5/19/2021 +3.00 / +4.48% 67.00 70.00 67.00 70.00 70.00 24.40 1,400
5/18/2021 +1.50 / +2.29% 65.50 67.00 65.50 67.00 65.50 23.36 500
5/17/2021 +1.80 / +2.83% 65.00 66.00 65.00 65.50 65.28 22.83 1,600
5/14/2021 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 22.21 0
5/13/2021 -3.00 / -4.50% 65.00 65.00 63.70 63.70 65.00 22.21 5,300
5/12/2021 +0.70 / +1.06% 68.00 69.00 66.00 66.70 67.18 23.25 8,600
5/11/2021 +3.90 / +6.28% 65.00 66.40 65.00 66.00 65.93 23.01 3,900
5/10/2021 -4.00 / -6.05% 70.70 70.70 62.10 62.10 68.84 21.65 700
5/7/2021 +3.40 / +5.42% 60.00 66.90 60.00 66.10 65.24 23.04 13,700
5/6/2021 +0.20 / +0.32% 63.00 63.00 62.20 62.70 62.67 21.86 1,400
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  600 10.30 0.00%
CNC  7,100 35.80 1.99%
DBD  501,600 59.50 2.06%
DBM  200 28.00 -1.06%
DBT  1,300 12.15 -0.41%
DCL  254,800 25.90 -1.15%
Market Update
Last updated at 2:55:00 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.