Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.80 / -1.27%	63.00	63.00	62.20	62.20	62.90	18.47	6,900
6/14/2021	0.00 / 0.00%	63.00	63.00	60.80	63.00	61.59	18.71	8,800
6/11/2021	+1.00 / +1.61%	62.00	64.90	62.00	63.00	63.06	18.71	4,900
6/10/2021	+0.40 / +0.63%	66.00	66.00	63.00	64.00	64.18	18.41	20,800
6/9/2021	+0.60 / +0.95%	63.30	67.40	63.30	63.60	63.53	18.30	1,235,025
6/8/2021	-4.40 / -6.53%	72.00	72.00	62.70	63.00	66.08	18.12	12,000
6/7/2021	0.00 / 0.00%	67.40	67.40	67.40	67.40	67.40	19.39	1,000
6/4/2021	-0.50 / -0.74%	67.50	67.50	67.40	67.40	67.40	19.39	300
6/3/2021	-0.20 / -0.29%	67.90	68.00	67.90	67.90	68.00	19.53	1,100
6/2/2021	-0.30 / -0.44%	67.80	68.40	67.80	68.10	68.21	19.59	2,400
6/1/2021	+3.90 / +6.05%	63.20	69.00	63.20	68.40	67.86	19.68	1,400
5/31/2021	-1.80 / -2.71%	64.00	64.50	61.70	64.50	62.50	18.55	400
5/28/2021	0.00 / 0.00%	63.60	66.30	63.60	66.30	65.00	19.07	200
5/27/2021	-0.20 / -0.30%	63.60	66.30	63.60	66.30	66.30	19.07	1,100
5/26/2021	-0.50 / -0.75%	62.80	66.50	62.80	66.50	65.63	19.13	1,600
5/25/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	19.27	500
5/24/2021	+1.80 / +2.76%	67.50	67.50	67.00	67.00	67.14	19.27	700
5/21/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	18.76	0
5/20/2021	-4.80 / -6.86%	70.00	70.00	65.20	65.20	68.00	18.76	500
5/19/2021	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	20.14	1,400
5/18/2021	+1.50 / +2.29%	65.50	67.00	65.50	67.00	65.50	19.27	500
5/17/2021	+1.80 / +2.83%	65.00	66.00	65.00	65.50	65.28	18.84	1,600
5/14/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	18.32	0
5/13/2021	-3.00 / -4.50%	65.00	65.00	63.70	63.70	65.00	18.32	5,300
5/12/2021	+0.70 / +1.06%	68.00	69.00	66.00	66.70	67.18	19.19	8,600
5/11/2021	+3.90 / +6.28%	65.00	66.40	65.00	66.00	65.93	18.99	3,900
5/10/2021	-4.00 / -6.05%	70.70	70.70	62.10	62.10	68.84	17.86	700
5/7/2021	+3.40 / +5.42%	60.00	66.90	60.00	66.10	65.24	19.02	13,700
5/6/2021	+0.20 / +0.32%	63.00	63.00	62.20	62.70	62.67	18.04	1,400
5/5/2021	+1.00 / +1.63%	63.00	63.40	62.00	62.50	62.43	17.98	1,100

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	15,600	29.00	-3.65%
BCP	0	10.00	0.00%
BIO	1,100	13.00	0.00%
CDP	0	11.70	0.00%
CNC	0	28.30	0.00%
DBD	15,100	49.20	0.00%
DBM	0	25.10	0.00%
DBT	3,400	13.10	0.00%
DCL	800,600	38.80	0.78%