Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	-0.50 / -1.39%	35.10	35.50	35.10	35.50	35.33	10.50	1,500
6/13/2016	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	10.65	500
6/10/2016	+0.30 / +0.82%	36.50	36.80	35.00	36.80	36.75	10.89	1,660
6/9/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.80	1,500
6/8/2016	+0.80 / +2.27%	35.70	36.00	35.70	36.00	35.85	10.65	60
6/7/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.01	10.42	5,370
6/6/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.52	10.36	22,690
6/3/2016	+0.20 / +0.56%	35.80	36.00	35.80	35.90	35.98	10.62	1,640
6/2/2016	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.60	10.56	1,160
6/1/2016	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.85	10.59	4,770
5/31/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	10.65	300
5/30/2016	0.00 / 0.00%	35.90	35.90	35.50	35.90	35.69	10.62	3,250
5/27/2016	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.71	10.62	560
5/26/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.50	20
5/25/2016	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	10.50	300
5/24/2016	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	10.95	10
5/23/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.50	50
5/20/2016	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	10.50	50
5/19/2016	-0.50 / -1.37%	36.00	36.00	34.20	36.00	35.48	10.65	1,550
5/18/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.80	0
5/17/2016	0.00 / 0.00%	36.30	36.50	36.00	36.50	36.48	10.80	6,140
5/16/2016	-0.50 / -1.35%	36.80	36.80	36.50	36.50	36.67	10.80	27,100
5/13/2016	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	10.95	300
5/12/2016	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	10.80	100
5/11/2016	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	10.68	0
5/10/2016	+0.10 / +0.28%	36.10	36.20	36.10	36.10	36.13	10.68	1,670
5/9/2016	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	10.65	3,750
5/6/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.65	0
5/5/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.65	0
5/4/2016	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.08	10.65	970

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%