Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2009	+0.50 / +0.85%	60.50	60.50	58.00	59.00	59.00	4.58	79,940
6/11/2009	+2.50 / +4.46%	58.00	58.50	57.50	58.50	58.50	4.54	123,220
6/10/2009	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	4.35	95,900
6/9/2009	+2.50 / +4.67%	53.50	56.00	51.00	56.00	56.00	4.35	131,080
6/8/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.16	49,260
6/5/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.96	50,870
6/4/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	3.77	26,410
6/3/2009	+2.20 / +4.99%	44.00	46.30	42.00	46.30	46.30	3.60	86,710
6/2/2009	+2.10 / +5.00%	44.10	44.10	43.50	44.10	44.10	3.43	89,370
6/1/2009	+1.00 / +2.44%	41.90	42.00	41.00	42.00	42.00	3.26	83,550
5/29/2009	+1.60 / +4.06%	39.00	41.00	38.70	41.00	41.00	3.18	33,020
5/28/2009	-1.70 / -4.14%	39.30	40.00	39.10	39.40	39.40	3.06	44,680
5/27/2009	+0.10 / +0.24%	42.00	42.00	41.00	41.10	41.10	3.19	36,030
5/26/2009	+1.40 / +3.54%	41.20	41.20	39.70	41.00	41.00	3.18	53,460
5/25/2009	+1.80 / +4.76%	37.80	39.60	37.80	39.60	39.60	3.08	71,790
5/22/2009	0.00 / 0.00%	37.90	38.00	37.00	37.80	37.80	2.94	60,430
5/21/2009	-0.70 / -1.82%	38.00	38.10	37.60	37.80	37.80	2.94	36,680
5/20/2009	0.00 / 0.00%	37.20	38.60	37.20	38.50	38.50	2.99	74,790
5/19/2009	+0.10 / +0.26%	39.40	39.40	38.40	38.50	38.50	2.99	27,290
5/18/2009	+0.40 / +1.05%	37.80	38.40	37.70	38.40	38.40	2.98	67,870
5/15/2009	+1.00 / +2.70%	36.50	38.00	36.50	38.00	38.00	2.95	87,000
5/14/2009	-0.40 / -1.07%	36.80	37.00	36.50	37.00	37.00	2.87	35,350
5/13/2009	+0.10 / +0.27%	37.70	38.00	36.90	37.40	37.40	2.90	87,210
5/12/2009	+0.30 / +0.81%	36.00	37.40	36.00	37.30	37.30	2.90	91,200
5/11/2009	+0.60 / +1.65%	36.50	37.40	36.50	37.00	37.00	2.87	115,660
5/8/2009	+0.40 / +1.11%	38.00	38.50	36.40	36.40	36.40	2.83	119,500
5/7/2009	-1.10 / -2.96%	37.80	37.80	36.00	36.00	36.00	2.80	128,470
5/6/2009	+1.70 / +4.80%	34.80	37.10	34.80	37.10	36.30	2.88	316,560
5/5/2009	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	2.75	28,230
5/4/2009	+1.20 / +3.68%	33.80	33.80	33.80	33.80	33.80	2.63	27,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%