Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:52:31 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
22.90 -0.10/-0.43%
11:45:00 AM
Closing price on 6/10/2019
44.50 +1.00/+2.30%
Open 43.00
High 44.85
Low 41.00
Volume 1,290
Split-adjusted Price 14.39

Create Alert at: 21 23 24 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2019 +1.00 / +2.30% 43.00 44.85 41.00 44.50 41.86 14.39 1,290
6/7/2019 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 14.07 10
6/6/2019 +1.00 / +2.35% 43.50 43.50 43.50 43.50 43.50 14.07 10
6/5/2019 -2.50 / -5.56% 45.00 45.85 42.25 42.50 44.12 13.74 340
6/4/2019 0.00 / 0.00% 46.50 46.50 45.00 45.00 45.07 14.55 710
6/3/2019 -0.30 / -0.66% 45.20 45.20 45.00 45.00 45.10 14.55 570
5/31/2019 -1.70 / -3.62% 45.35 45.35 45.30 45.30 45.33 14.65 500
5/30/2019 +2.00 / +4.44% 47.00 47.00 47.00 47.00 47.00 15.20 60
5/29/2019 0.00 / 0.00% 45.00 45.20 44.60 45.00 44.95 14.55 230
5/28/2019 -2.50 / -5.26% 47.00 47.00 45.00 45.00 46.00 14.55 20
5/27/2019 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 15.36 20
5/24/2019 +0.50 / +1.06% 47.50 47.50 47.50 47.50 47.50 15.36 1,050
5/23/2019 0.00 / 0.00% 47.50 47.50 47.00 47.00 47.27 15.20 1,650
5/22/2019 -0.25 / -0.53% 47.05 47.10 47.00 47.00 47.04 15.20 1,090
5/21/2019 0.00 / 0.00% 47.25 47.25 47.25 47.25 47.25 15.28 21,155
5/20/2019 -3.25 / -6.44% 47.25 47.25 47.25 47.25 47.25 15.28 10
5/17/2019 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 16.33 0
5/16/2019 +3.30 / +6.99% 50.50 50.50 50.50 50.50 50.50 16.33 10
5/15/2019 -0.60 / -1.26% 48.50 48.50 47.20 47.20 47.85 15.26 600
5/14/2019 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 15.46 0
5/13/2019 -1.20 / -2.45% 49.00 49.00 47.80 47.80 48.40 15.46 30
5/10/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 15.84 10
5/9/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 15.84 200
5/8/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 15.84 30
5/7/2019 0.00 / 0.00% 50.00 50.00 49.00 49.00 49.50 15.84 30
5/6/2019 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 15.84 160
5/3/2019 +1.00 / +2.04% 49.00 50.00 49.00 50.00 49.50 16.17 270
5/2/2019 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 15.84 40
4/26/2019 +0.40 / +0.82% 49.00 49.00 49.00 49.00 49.00 15.84 10
4/25/2019 0.00 / 0.00% 50.00 50.00 48.60 48.60 49.30 15.72 230
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  100 38.90 0.00%
BCP  0 11.70 0.00%
BIO  100 13.20 -13.73%
CDP  0 10.30 0.00%
CNC  1,900 32.40 1.25%
DBD  82,800 48.20 -1.03%
DBM  0 25.50 0.00%
DBT  3,300 11.90 0.00%
DCL  39,500 26.60 -2.92%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.