|
Closing price on 5/7/2020
|
|
| Open |
57.00 |
| High |
57.00 |
| Low |
56.90 |
| Volume |
140 |
| Split-adjusted Price |
18.81 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
-0.10 / -0.18%
|
57.00
|
57.00
|
56.90
|
56.90
|
56.95
|
18.81
|
140
|
|
|
5/6/2020
|
-2.30 / -3.88%
|
59.30
|
59.30
|
57.00
|
57.00
|
57.58
|
18.85
|
50,330
|
|
|
5/5/2020
|
+3.80 / +6.85%
|
54.60
|
59.30
|
54.60
|
59.30
|
56.46
|
19.61
|
10,610
|
|
|
5/4/2020
|
+0.60 / +1.09%
|
55.00
|
55.50
|
54.00
|
55.50
|
54.95
|
18.35
|
8,680
|
|
|
4/29/2020
|
+0.10 / +0.18%
|
54.80
|
55.00
|
54.00
|
54.90
|
54.90
|
18.15
|
1,530
|
|
|
4/28/2020
|
+0.10 / +0.18%
|
55.00
|
55.00
|
54.60
|
54.80
|
54.85
|
18.12
|
1,120
|
|
|
4/27/2020
|
+1.50 / +2.82%
|
53.20
|
55.00
|
53.00
|
54.70
|
53.51
|
18.09
|
4,840
|
|
|
4/24/2020
|
+0.60 / +1.14%
|
53.90
|
54.00
|
49.50
|
53.20
|
52.57
|
17.59
|
1,750
|
|
|
4/23/2020
|
+0.10 / +0.19%
|
53.90
|
53.90
|
52.60
|
52.60
|
53.27
|
17.39
|
21,070
|
|
|
4/22/2020
|
+1.20 / +2.34%
|
51.40
|
54.00
|
51.00
|
52.50
|
53.33
|
17.36
|
11,270
|
|
|
4/21/2020
|
+0.20 / +0.39%
|
51.80
|
51.80
|
48.00
|
51.30
|
50.00
|
16.96
|
920
|
|
|
4/20/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
50.10
|
51.10
|
50.85
|
16.90
|
170
|
|
|
4/17/2020
|
-0.90 / -1.73%
|
52.00
|
52.00
|
51.10
|
51.10
|
51.55
|
16.90
|
630
|
|
|
4/16/2020
|
-1.00 / -1.89%
|
49.30
|
54.00
|
49.30
|
52.00
|
50.27
|
17.19
|
1,850
|
|
|
4/15/2020
|
+2.50 / +4.95%
|
52.00
|
53.00
|
51.00
|
53.00
|
52.63
|
17.52
|
570
|
|
|
4/14/2020
|
+0.50 / +1.00%
|
50.00
|
51.00
|
50.00
|
50.50
|
50.79
|
16.70
|
630
|
|
|
4/13/2020
|
+0.70 / +1.42%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.53
|
110,010
|
|
|
4/10/2020
|
-3.70 / -6.98%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
16.30
|
30,050
|
|
|
4/9/2020
|
+1.20 / +2.32%
|
54.00
|
54.00
|
53.00
|
53.00
|
53.50
|
17.52
|
120
|
|
|
4/8/2020
|
+3.30 / +6.80%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
17.13
|
10
|
|
|
4/7/2020
|
-0.50 / -1.02%
|
50.00
|
52.40
|
48.50
|
48.50
|
49.21
|
16.04
|
630
|
|
|
4/6/2020
|
-1.00 / -2.00%
|
50.00
|
53.50
|
49.00
|
49.00
|
49.57
|
16.20
|
5,870
|
|
|
4/3/2020
|
+2.50 / +5.26%
|
49.95
|
50.80
|
49.95
|
50.00
|
50.00
|
16.53
|
20,780
|
|
|
4/1/2020
|
-2.00 / -4.04%
|
52.00
|
52.90
|
47.50
|
47.50
|
49.98
|
15.71
|
130
|
|
|
3/31/2020
|
+1.00 / +2.06%
|
49.50
|
49.50
|
47.50
|
49.50
|
48.91
|
16.37
|
21,840
|
|
|
3/30/2020
|
+0.50 / +1.04%
|
48.00
|
49.00
|
45.00
|
48.50
|
48.11
|
16.04
|
2,910
|
|
|
3/27/2020
|
+0.50 / +1.05%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.50
|
15.87
|
110
|
|
|
3/26/2020
|
+0.50 / +1.06%
|
47.00
|
50.20
|
45.50
|
47.50
|
47.42
|
15.71
|
970
|
|
|
3/25/2020
|
+1.40 / +3.07%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.54
|
100
|
|
|
3/24/2020
|
+0.30 / +0.66%
|
45.80
|
47.00
|
45.60
|
45.60
|
46.24
|
15.08
|
2,660
|
|
|