Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	-1.00 / -2.22%	45.00	45.00	43.20	44.00	44.00	13.37	30
5/4/2017	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	13.68	10
5/3/2017	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	13.07	1,000
4/28/2017	-0.30 / -0.65%	46.40	46.40	46.00	46.00	46.00	13.98	20
4/27/2017	+0.30 / +0.65%	46.30	46.30	46.30	46.30	46.30	14.07	10
4/26/2017	-0.50 / -1.08%	46.10	46.15	45.80	46.00	46.00	13.98	19,320
4/25/2017	+0.50 / +1.09%	45.80	46.50	45.80	46.50	45.91	14.13	5,440
4/24/2017	0.00 / 0.00%	45.80	46.00	45.80	46.00	45.88	13.98	5,710
4/21/2017	0.00 / 0.00%	45.55	46.00	45.55	46.00	45.78	13.98	30
4/20/2017	+0.50 / +1.10%	46.00	46.00	45.60	46.00	45.63	13.98	1,030
4/19/2017	-0.50 / -1.09%	47.00	47.50	45.50	45.50	45.63	13.83	12,120
4/18/2017	+0.50 / +1.10%	43.80	46.50	43.80	46.00	45.19	13.98	19,230
4/17/2017	-3.00 / -6.19%	49.00	49.00	45.50	45.50	46.45	13.83	18,300
4/14/2017	-1.00 / -2.02%	47.70	48.70	47.00	48.50	47.81	14.74	9,580
4/13/2017	+2.30 / +4.87%	49.90	49.90	44.55	49.50	48.46	15.05	2,620
4/12/2017	+0.20 / +0.43%	47.90	47.90	45.60	47.20	46.02	14.35	1,130
4/11/2017	+2.00 / +4.44%	45.00	47.90	44.65	47.00	45.99	14.29	19,310
4/10/2017	0.00 / 0.00%	45.20	46.00	44.50	45.00	44.89	13.68	8,910
4/7/2017	+0.50 / +1.12%	46.00	46.00	44.40	45.00	44.52	13.68	15,520
4/5/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.94	13.53	21,870
4/4/2017	+1.00 / +2.38%	42.00	44.50	41.90	43.00	42.29	13.07	16,860
4/3/2017	+1.00 / +2.44%	41.50	42.00	41.00	42.00	41.26	12.77	19,340
3/31/2017	+0.70 / +1.74%	41.30	41.40	41.00	41.00	41.16	12.46	18,660
3/30/2017	-0.10 / -0.25%	40.85	41.00	40.30	40.30	40.78	12.25	11,550
3/29/2017	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	12.28	130
3/28/2017	-0.50 / -1.22%	41.00	41.20	40.50	40.50	41.07	12.31	3,920
3/27/2017	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.59	12.46	9,510
3/24/2017	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.00	12.22	1,200
3/23/2017	+0.50 / +1.27%	39.40	40.10	39.40	40.00	39.75	12.16	19,800
3/22/2017	-1.00 / -2.47%	40.00	40.50	39.50	39.50	39.58	12.01	7,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%