Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	-0.50 / -1.33%	37.70	37.70	37.00	37.00	37.00	5.15	12,580
5/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	1,010
5/2/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	0
4/27/2012	0.00 / 0.00%	37.00	37.50	36.70	37.50	37.50	5.22	6,880
4/26/2012	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	5.22	380
4/25/2012	-1.00 / -2.63%	37.00	37.80	36.80	37.00	37.00	5.15	13,530
4/24/2012	0.00 / 0.00%	37.00	38.00	36.50	38.00	38.00	5.29	40,520
4/23/2012	0.00 / 0.00%	38.00	38.80	37.90	38.00	38.00	5.29	12,620
4/20/2012	+0.40 / +1.06%	37.10	38.00	37.10	38.00	38.00	5.29	15,010
4/19/2012	+0.10 / +0.27%	38.00	38.00	37.50	37.60	37.60	5.24	95,080
4/18/2012	+1.40 / +3.88%	36.00	37.50	34.80	37.50	37.50	5.22	13,380
4/17/2012	+1.60 / +4.64%	33.00	36.10	33.00	36.10	36.10	5.03	16,970
4/16/2012	-1.30 / -3.63%	35.00	35.00	34.50	34.50	34.50	4.80	1,020
4/13/2012	-1.10 / -2.98%	36.20	36.20	35.80	35.80	35.80	4.99	10,870
4/12/2012	-1.40 / -3.66%	38.30	38.30	36.60	36.90	36.90	5.14	15,650
4/11/2012	0.00 / 0.00%	38.00	38.30	37.50	38.30	38.30	5.33	8,710
4/10/2012	+1.80 / +4.93%	36.50	38.30	36.50	38.30	38.30	5.33	16,200
4/9/2012	+1.20 / +3.40%	35.30	36.50	35.10	36.50	36.50	5.08	7,020
4/6/2012	+1.60 / +4.75%	33.70	35.30	33.70	35.30	35.30	4.92	31,030
4/5/2012	+1.60 / +4.98%	32.00	33.70	32.00	33.70	33.70	4.69	5,830
4/4/2012	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	4.47	2,360
4/3/2012	+1.40 / +4.44%	31.60	32.90	31.60	32.90	32.90	4.58	1,290
3/30/2012	-1.20 / -3.67%	31.70	31.70	31.50	31.50	31.50	4.39	5,300
3/29/2012	-1.70 / -4.94%	34.00	34.00	32.70	32.70	32.70	4.55	37,650
3/28/2012	+0.80 / +2.38%	34.20	34.40	34.20	34.40	34.40	4.79	2,500
3/27/2012	+1.60 / +5.00%	32.90	33.60	32.50	33.60	33.60	4.68	287,180
3/26/2012	-0.40 / -1.23%	32.20	32.20	31.00	32.00	32.00	4.46	6,490
3/23/2012	+1.50 / +4.85%	30.80	32.40	30.80	32.40	32.40	4.51	5,150
3/22/2012	+0.30 / +0.98%	30.60	31.00	30.60	30.90	30.90	4.30	1,490
3/21/2012	+1.40 / +4.79%	30.50	30.60	30.40	30.60	30.60	4.26	93,410

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	62,500	47.50	-1.04%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	310,900	26.60	-0.37%