Closing price on 5/3/2013
|
|
Open |
70.00 |
High |
70.00 |
Low |
69.00 |
Volume |
20 |
Split-adjusted Price |
9.89 |
|
|
OPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2013
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
9.89
|
20
|
|
5/2/2013
|
+0.50 / +0.73%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
9.89
|
10
|
|
4/26/2013
|
+0.50 / +0.74%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
9.82
|
20
|
|
4/25/2013
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.50
|
68.00
|
68.00
|
9.75
|
1,210
|
|
4/24/2013
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
68.00
|
68.00
|
9.75
|
6,890
|
|
4/23/2013
|
+1.50 / +2.26%
|
66.50
|
68.00
|
66.00
|
68.00
|
68.00
|
9.75
|
8,860
|
|
4/22/2013
|
+1.50 / +2.31%
|
66.00
|
69.50
|
66.00
|
66.50
|
66.50
|
9.53
|
1,880
|
|
4/18/2013
|
+3.00 / +4.84%
|
64.00
|
66.00
|
62.00
|
65.00
|
65.00
|
9.32
|
6,160
|
|
4/17/2013
|
0.00 / 0.00%
|
62.00
|
63.00
|
62.00
|
62.00
|
62.00
|
8.89
|
14,790
|
|
4/16/2013
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.00
|
62.00
|
62.00
|
8.89
|
390
|
|
4/15/2013
|
+0.50 / +0.81%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.00
|
8.89
|
920
|
|
4/12/2013
|
+0.50 / +0.82%
|
62.00
|
62.00
|
61.50
|
61.50
|
61.50
|
8.82
|
3,010
|
|
4/11/2013
|
0.00 / 0.00%
|
61.00
|
63.00
|
61.00
|
61.00
|
61.00
|
8.74
|
1,190
|
|
4/10/2013
|
+1.00 / +1.67%
|
61.00
|
61.00
|
60.00
|
61.00
|
61.00
|
8.74
|
1,380
|
|
4/9/2013
|
+2.00 / +3.45%
|
59.00
|
60.00
|
59.00
|
60.00
|
60.00
|
8.60
|
36,670
|
|
4/8/2013
|
-3.00 / -4.92%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.31
|
70
|
|
4/5/2013
|
+2.00 / +3.39%
|
60.00
|
61.00
|
60.00
|
61.00
|
61.00
|
8.74
|
2,580
|
|
4/4/2013
|
0.00 / 0.00%
|
63.00
|
63.00
|
59.00
|
59.00
|
59.00
|
8.46
|
610
|
|
4/3/2013
|
0.00 / 0.00%
|
59.00
|
60.00
|
59.00
|
59.00
|
59.00
|
8.46
|
1,830
|
|
4/2/2013
|
0.00 / 0.00%
|
56.00
|
60.00
|
56.00
|
59.00
|
59.00
|
8.46
|
5,600
|
|
4/1/2013
|
-4.00 / -6.35%
|
60.00
|
61.50
|
59.00
|
59.00
|
59.00
|
8.46
|
5,180
|
|
3/29/2013
|
-4.00 / -5.97%
|
67.00
|
67.00
|
63.00
|
63.00
|
63.00
|
9.03
|
210
|
|
3/28/2013
|
-0.50 / -0.74%
|
68.00
|
68.00
|
63.00
|
67.00
|
67.00
|
9.60
|
110
|
|
3/27/2013
|
0.00 / 0.00%
|
68.00
|
68.00
|
65.50
|
67.50
|
67.50
|
9.68
|
5,330
|
|
3/26/2013
|
+0.50 / +0.75%
|
62.50
|
68.00
|
62.50
|
67.50
|
67.50
|
9.68
|
30,060
|
|
3/25/2013
|
-5.00 / -6.94%
|
69.00
|
70.00
|
67.00
|
67.00
|
67.00
|
9.60
|
9,160
|
|
3/22/2013
|
+0.50 / +0.70%
|
71.50
|
72.00
|
69.00
|
72.00
|
72.00
|
10.32
|
65,440
|
|
3/21/2013
|
+4.00 / +5.93%
|
69.00
|
71.50
|
68.00
|
71.50
|
71.50
|
10.25
|
21,810
|
|
3/20/2013
|
+4.00 / +6.30%
|
65.00
|
67.50
|
65.00
|
67.50
|
67.50
|
9.68
|
92,480
|
|
3/19/2013
|
+4.00 / +6.72%
|
59.50
|
63.50
|
59.50
|
63.50
|
63.50
|
9.10
|
92,750
|
|
|