Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.87	14.02	3,030
5/26/2017	0.00 / 0.00%	45.50	46.00	45.50	46.00	45.75	14.30	930
5/25/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.30	430
5/24/2017	+0.50 / +1.10%	45.50	46.00	44.60	46.00	45.42	14.30	11,560
5/23/2017	+0.90 / +2.02%	44.50	45.50	44.50	45.50	45.36	14.15	970
5/22/2017	-1.20 / -2.62%	45.80	45.80	44.50	44.60	45.30	13.56	4,040
5/19/2017	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	13.92	0
5/18/2017	+0.30 / +0.66%	43.20	45.80	43.20	45.80	43.23	13.92	5,020
5/17/2017	+1.00 / +2.25%	44.50	45.50	44.50	45.50	44.69	13.83	3,110
5/16/2017	-0.50 / -1.11%	45.00	45.10	44.50	44.50	44.78	13.53	820
5/15/2017	-0.40 / -0.88%	44.60	45.00	43.50	45.00	44.56	13.68	2,730
5/12/2017	+0.40 / +0.89%	44.50	45.40	44.50	45.40	44.53	13.80	2,300
5/11/2017	+1.00 / +2.27%	44.00	47.05	44.00	45.00	45.38	13.68	4,840
5/10/2017	0.00 / 0.00%	44.00	44.00	42.05	44.00	42.36	13.37	2,350
5/9/2017	0.00 / 0.00%	44.00	44.00	42.10	44.00	42.85	13.37	750
5/8/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.37	920
5/5/2017	-1.00 / -2.22%	45.00	45.00	43.20	44.00	44.00	13.37	30
5/4/2017	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	13.68	10
5/3/2017	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	13.07	1,000
4/28/2017	-0.30 / -0.65%	46.40	46.40	46.00	46.00	46.00	13.98	20
4/27/2017	+0.30 / +0.65%	46.30	46.30	46.30	46.30	46.30	14.07	10
4/26/2017	-0.50 / -1.08%	46.10	46.15	45.80	46.00	46.00	13.98	19,320
4/25/2017	+0.50 / +1.09%	45.80	46.50	45.80	46.50	45.91	14.13	5,440
4/24/2017	0.00 / 0.00%	45.80	46.00	45.80	46.00	45.88	13.98	5,710
4/21/2017	0.00 / 0.00%	45.55	46.00	45.55	46.00	45.78	13.98	30
4/20/2017	+0.50 / +1.10%	46.00	46.00	45.60	46.00	45.63	13.98	1,030
4/19/2017	-0.50 / -1.09%	47.00	47.50	45.50	45.50	45.63	13.83	12,120
4/18/2017	+0.50 / +1.10%	43.80	46.50	43.80	46.00	45.19	13.98	19,230
4/17/2017	-3.00 / -6.19%	49.00	49.00	45.50	45.50	46.45	13.83	18,300
4/14/2017	-1.00 / -2.02%	47.70	48.70	47.00	48.50	47.81	14.74	9,580

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%