Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	+2.00 / +2.90%	71.00	71.00	69.00	71.00	71.00	10.36	19,690
5/28/2013	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	10.06	27,410
5/27/2013	+0.50 / +0.72%	68.50	69.50	68.50	69.50	69.50	10.14	27,720
5/24/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	9,290
5/23/2013	+1.00 / +1.47%	69.00	69.00	67.50	69.00	69.00	10.06	6,510
5/22/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	9.92	16,880
5/21/2013	0.00 / 0.00%	67.00	68.50	67.00	68.00	68.00	9.92	6,910
5/20/2013	+0.50 / +0.74%	68.50	68.50	64.50	68.00	68.00	9.92	9,410
5/17/2013	0.00 / 0.00%	65.00	67.50	65.00	67.50	67.50	9.84	3,970
5/16/2013	+0.50 / +0.75%	66.00	67.50	63.50	67.50	67.50	9.84	6,370
5/15/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	9.77	9,260
5/14/2013	0.00 / 0.00%	68.00	68.00	63.00	67.00	67.00	9.77	60
5/13/2013	-3.00 / -4.29%	68.50	68.50	67.00	67.00	67.00	9.77	6,150
5/10/2013	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.03	110
5/9/2013	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	10.03	100
5/8/2013	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.89	10
5/7/2013	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.03	0
5/6/2013	+1.00 / +1.45%	70.00	70.00	67.00	70.00	70.00	10.03	3,960
5/3/2013	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	9.89	20
5/2/2013	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	9.89	10
4/26/2013	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	9.82	20
4/25/2013	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	9.75	1,210
4/24/2013	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	9.75	6,890
4/23/2013	+1.50 / +2.26%	66.50	68.00	66.00	68.00	68.00	9.75	8,860
4/22/2013	+1.50 / +2.31%	66.00	69.50	66.00	66.50	66.50	9.53	1,880
4/18/2013	+3.00 / +4.84%	64.00	66.00	62.00	65.00	65.00	9.32	6,160
4/17/2013	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	8.89	14,790
4/16/2013	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.89	390
4/15/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.00	62.00	8.89	920
4/12/2013	+0.50 / +0.82%	62.00	62.00	61.50	61.50	61.50	8.82	3,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%