Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-1.30 / -3.61%	34.70	34.70	34.70	34.70	34.70	4.83	500
5/25/2012	-0.50 / -1.37%	36.00	38.00	36.00	36.00	36.00	5.01	6,260
5/24/2012	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	5.08	650
5/23/2012	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	4.85	10
5/22/2012	-0.50 / -1.48%	33.60	33.60	33.20	33.20	33.20	4.62	100,000
5/21/2012	-1.50 / -4.26%	34.00	36.00	33.60	33.70	33.70	4.69	240,850
5/18/2012	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	4.90	13,150
5/17/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.15	0
5/16/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.15	0
5/15/2012	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	5.15	150,120
5/14/2012	-1.90 / -4.88%	37.00	37.00	37.00	37.00	37.00	5.15	1,730
5/11/2012	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	5.42	100
5/10/2012	+1.50 / +4.05%	35.60	38.80	35.60	38.50	38.50	5.36	5,920
5/9/2012	+1.50 / +4.23%	37.20	37.20	37.00	37.00	37.00	5.15	10,110
5/8/2012	-0.50 / -1.39%	37.00	37.00	35.50	35.50	35.50	4.94	570
5/7/2012	-1.00 / -2.70%	38.00	38.00	36.00	36.00	36.00	5.01	120
5/4/2012	-0.50 / -1.33%	37.70	37.70	37.00	37.00	37.00	5.15	12,580
5/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	1,010
5/2/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	0
4/27/2012	0.00 / 0.00%	37.00	37.50	36.70	37.50	37.50	5.22	6,880
4/26/2012	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	5.22	380
4/25/2012	-1.00 / -2.63%	37.00	37.80	36.80	37.00	37.00	5.15	13,530
4/24/2012	0.00 / 0.00%	37.00	38.00	36.50	38.00	38.00	5.29	40,520
4/23/2012	0.00 / 0.00%	38.00	38.80	37.90	38.00	38.00	5.29	12,620
4/20/2012	+0.40 / +1.06%	37.10	38.00	37.10	38.00	38.00	5.29	15,010
4/19/2012	+0.10 / +0.27%	38.00	38.00	37.50	37.60	37.60	5.24	95,080
4/18/2012	+1.40 / +3.88%	36.00	37.50	34.80	37.50	37.50	5.22	13,380
4/17/2012	+1.60 / +4.64%	33.00	36.10	33.00	36.10	36.10	5.03	16,970
4/16/2012	-1.30 / -3.63%	35.00	35.00	34.50	34.50	34.50	4.80	1,020
4/13/2012	-1.10 / -2.98%	36.20	36.20	35.80	35.80	35.80	4.99	10,870

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	62,500	47.50	-1.04%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	310,900	26.60	-0.37%