Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+1.40 / +2.92%	49.50	49.50	48.00	49.40	49.40	4.03	7,390
5/26/2010	+1.70 / +3.67%	46.30	48.00	46.30	48.00	48.00	3.91	7,530
5/25/2010	0.00 / 0.00%	46.30	46.30	45.00	46.30	46.30	3.78	5,550
5/24/2010	+1.30 / +2.89%	46.30	46.30	43.10	46.30	46.30	3.78	3,220
5/21/2010	0.00 / 0.00%	44.00	45.50	44.00	45.00	45.00	3.67	6,430
5/20/2010	-2.00 / -4.26%	46.50	46.50	45.00	45.00	45.00	3.67	12,550
5/19/2010	-1.00 / -2.08%	47.00	47.50	47.00	47.00	47.00	3.83	4,000
5/18/2010	0.00 / 0.00%	48.00	49.00	47.50	48.00	48.00	3.91	7,980
5/17/2010	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.91	20,250
5/14/2010	-1.50 / -3.03%	49.50	49.50	48.00	48.00	48.00	3.91	24,550
5/13/2010	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	4.04	8,650
5/12/2010	-2.00 / -4.00%	48.50	48.50	48.00	48.00	48.00	3.91	3,360
5/11/2010	0.00 / 0.00%	49.20	50.00	49.10	50.00	50.00	4.08	1,510
5/10/2010	+1.00 / +2.04%	48.20	50.00	48.10	50.00	50.00	4.08	2,570
5/7/2010	-1.00 / -2.00%	48.60	49.00	48.50	49.00	49.00	4.00	4,510
5/6/2010	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	4.08	2,040
5/5/2010	+0.50 / +0.99%	52.00	52.00	51.00	51.00	51.00	4.16	1,420
5/4/2010	-1.50 / -2.88%	50.50	51.00	50.50	50.50	50.50	4.12	6,470
4/29/2010	+0.50 / +0.97%	49.30	52.00	49.30	52.00	52.00	4.24	27,230
4/28/2010	+2.00 / +4.04%	49.00	51.50	48.60	51.50	51.50	4.20	8,100
4/27/2010	0.00 / 0.00%	48.50	49.50	48.50	49.50	49.50	4.04	5,670
4/26/2010	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.50	4.04	4,600
4/22/2010	+0.30 / +0.61%	49.40	49.50	49.40	49.50	49.50	4.04	6,010
4/21/2010	-0.30 / -0.61%	48.50	49.20	48.50	49.20	49.20	4.01	1,130
4/20/2010	+0.60 / +1.23%	48.90	49.50	48.70	49.50	49.50	4.00	3,720
4/19/2010	-0.40 / -0.81%	49.30	49.30	48.90	48.90	48.90	3.95	440
4/16/2010	0.00 / 0.00%	49.40	49.40	49.00	49.30	49.30	3.98	3,580
4/15/2010	+0.30 / +0.61%	49.40	49.40	49.00	49.30	49.30	3.98	4,110
4/14/2010	-0.30 / -0.61%	49.20	49.30	49.00	49.00	49.00	3.95	2,410
4/13/2010	0.00 / 0.00%	49.30	49.50	49.30	49.30	49.30	3.98	1,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%