|
Closing price on 5/26/2023
|
|
| Open |
23.15 |
| High |
23.15 |
| Low |
22.65 |
| Volume |
5,300 |
| Split-adjusted Price |
21.36 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
-0.30 / -1.30%
|
23.15
|
23.15
|
22.65
|
22.70
|
22.72
|
21.36
|
5,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.95
|
23.00
|
22.99
|
21.64
|
1,200
|
|
|
5/24/2023
|
-0.35 / -1.50%
|
23.40
|
23.40
|
22.60
|
23.00
|
22.90
|
21.64
|
1,700
|
|
|
5/23/2023
|
-0.05 / -0.21%
|
23.35
|
23.35
|
22.75
|
23.35
|
22.89
|
21.97
|
4,100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
22.64
|
22.02
|
1,400
|
|
|
5/19/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.02
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.02
|
1,100
|
|
|
5/17/2023
|
+0.50 / +2.18%
|
22.90
|
23.50
|
22.00
|
23.40
|
22.85
|
22.02
|
5,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.14
|
21.55
|
8,700
|
|
|
5/15/2023
|
+0.05 / +0.21%
|
23.00
|
23.40
|
22.95
|
23.40
|
23.01
|
21.55
|
9,800
|
|
|
5/12/2023
|
+0.35 / +1.52%
|
23.30
|
23.35
|
23.25
|
23.35
|
23.30
|
21.50
|
3,100
|
|
|
5/11/2023
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.18
|
400
|
|
|
5/10/2023
|
+0.40 / +1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.23
|
21.46
|
2,800
|
|
|
5/9/2023
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.90
|
22.90
|
22.98
|
21.09
|
455,745
|
|
|
5/8/2023
|
0.00 / 0.00%
|
22.50
|
23.30
|
22.30
|
23.30
|
23.06
|
21.46
|
9,900
|
|
|
5/5/2023
|
-0.20 / -0.85%
|
23.50
|
23.50
|
22.35
|
23.30
|
22.67
|
21.46
|
1,391,900
|
|
|
5/4/2023
|
+0.50 / +2.17%
|
23.60
|
23.60
|
22.55
|
23.50
|
23.45
|
21.64
|
201,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
21.18
|
700
|
|
|
4/27/2023
|
-0.05 / -0.22%
|
23.05
|
23.05
|
22.95
|
23.00
|
23.02
|
21.18
|
2,100
|
|
|
4/26/2023
|
-0.15 / -0.65%
|
23.20
|
23.20
|
23.00
|
23.05
|
23.13
|
21.23
|
500
|
|
|
4/25/2023
|
-0.20 / -0.85%
|
22.90
|
23.20
|
22.90
|
23.20
|
22.96
|
21.36
|
2,200
|
|
|
4/24/2023
|
+0.35 / +1.52%
|
23.00
|
23.40
|
22.50
|
23.40
|
22.99
|
21.55
|
3,100
|
|
|
4/21/2023
|
+0.05 / +0.22%
|
23.20
|
23.20
|
23.05
|
23.05
|
23.10
|
21.23
|
300
|
|
|
4/20/2023
|
-0.15 / -0.65%
|
23.15
|
23.40
|
23.00
|
23.00
|
23.17
|
21.18
|
8,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.05
|
23.15
|
23.19
|
21.32
|
4,900
|
|
|
4/18/2023
|
-0.65 / -2.62%
|
24.70
|
24.80
|
24.00
|
24.15
|
24.30
|
21.32
|
12,500
|
|
|
4/17/2023
|
+0.05 / +0.20%
|
24.90
|
24.90
|
24.60
|
24.80
|
24.67
|
21.89
|
6,200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
24.65
|
24.95
|
24.60
|
24.75
|
24.64
|
21.85
|
3,700
|
|
|
4/13/2023
|
+0.55 / +2.27%
|
24.20
|
24.80
|
24.20
|
24.75
|
24.37
|
21.85
|
3,900
|
|
|
4/12/2023
|
+0.35 / +1.47%
|
23.90
|
24.40
|
23.90
|
24.20
|
24.13
|
21.36
|
7,400
|
|
|