Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2009	+1.80 / +4.76%	37.80	39.60	37.80	39.60	39.60	3.08	71,790
5/22/2009	0.00 / 0.00%	37.90	38.00	37.00	37.80	37.80	2.94	60,430
5/21/2009	-0.70 / -1.82%	38.00	38.10	37.60	37.80	37.80	2.94	36,680
5/20/2009	0.00 / 0.00%	37.20	38.60	37.20	38.50	38.50	2.99	74,790
5/19/2009	+0.10 / +0.26%	39.40	39.40	38.40	38.50	38.50	2.99	27,290
5/18/2009	+0.40 / +1.05%	37.80	38.40	37.70	38.40	38.40	2.98	67,870
5/15/2009	+1.00 / +2.70%	36.50	38.00	36.50	38.00	38.00	2.95	87,000
5/14/2009	-0.40 / -1.07%	36.80	37.00	36.50	37.00	37.00	2.87	35,350
5/13/2009	+0.10 / +0.27%	37.70	38.00	36.90	37.40	37.40	2.90	87,210
5/12/2009	+0.30 / +0.81%	36.00	37.40	36.00	37.30	37.30	2.90	91,200
5/11/2009	+0.60 / +1.65%	36.50	37.40	36.50	37.00	37.00	2.87	115,660
5/8/2009	+0.40 / +1.11%	38.00	38.50	36.40	36.40	36.40	2.83	119,500
5/7/2009	-1.10 / -2.96%	37.80	37.80	36.00	36.00	36.00	2.80	128,470
5/6/2009	+1.70 / +4.80%	34.80	37.10	34.80	37.10	36.30	2.88	316,560
5/5/2009	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	2.75	28,230
5/4/2009	+1.20 / +3.68%	33.80	33.80	33.80	33.80	33.80	2.63	27,010
4/29/2009	+1.30 / +4.15%	32.50	32.60	31.90	32.60	32.60	2.50	119,860
4/28/2009	+1.40 / +4.68%	31.30	31.30	31.20	31.30	31.30	2.40	113,530
4/27/2009	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	2.29	57,650
4/24/2009	-1.00 / -3.39%	28.50	29.00	28.10	28.50	28.50	2.19	53,310
4/23/2009	-1.50 / -4.84%	30.00	30.40	29.50	29.50	29.50	2.26	98,120
4/22/2009	-0.70 / -2.21%	32.00	32.00	30.20	31.00	31.00	2.38	77,590
4/21/2009	-1.60 / -4.80%	31.70	31.70	31.70	31.70	31.70	2.43	10,650
4/20/2009	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	2.55	6,650
4/17/2009	+1.30 / +3.86%	35.30	35.30	32.10	35.00	35.00	2.68	299,580
4/16/2009	+1.60 / +4.98%	33.70	33.70	33.70	33.70	33.70	2.59	29,530
4/15/2009	+1.50 / +4.90%	32.10	32.10	32.10	32.10	32.10	2.46	17,990
4/14/2009	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	2.35	26,800
4/13/2009	+1.30 / +4.66%	29.20	29.20	29.00	29.20	29.20	2.24	162,500
4/10/2009	+1.20 / +4.49%	28.00	28.00	27.80	27.90	27.90	2.14	160,050

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%