Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	+0.40 / +1.09%	36.50	37.00	36.50	37.00	36.78	8.65	3,290
5/18/2015	+0.10 / +0.27%	37.00	37.00	36.50	36.60	36.88	8.56	15,020
5/15/2015	+0.10 / +0.27%	36.90	37.00	36.50	36.50	36.97	8.53	13,850
5/14/2015	-0.20 / -0.55%	36.50	36.50	36.40	36.40	36.45	8.51	2,190
5/13/2015	-0.40 / -1.08%	36.60	36.60	36.60	36.60	36.60	8.56	500
5/12/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	4,120
5/11/2015	-1.80 / -4.64%	38.00	38.00	37.00	37.00	37.50	8.65	410
5/8/2015	+0.80 / +2.11%	37.50	39.00	37.50	38.80	38.10	9.07	1,260
5/7/2015	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.80	8.88	50
5/6/2015	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.10	8.65	2,300
5/5/2015	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.71	8.65	3,500
5/4/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	700
4/27/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	470
4/24/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	8.65	11,300
4/23/2015	0.00 / 0.00%	37.70	37.70	37.50	37.50	37.60	8.77	3,710
4/22/2015	-0.70 / -1.83%	38.00	38.00	37.50	37.50	37.75	8.77	1,100
4/21/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	8.93	0
4/20/2015	+0.20 / +0.53%	37.00	38.20	37.00	38.20	37.86	8.93	5,970
4/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.88	3,300
4/16/2015	+0.30 / +0.80%	37.00	38.00	37.00	38.00	37.97	8.88	4,740
4/15/2015	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.81	30
4/14/2015	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	8.81	1,000
4/13/2015	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.76	8.84	5,350
4/10/2015	+0.20 / +0.53%	38.00	38.40	37.70	37.70	38.20	8.81	2,670
4/9/2015	+0.40 / +1.08%	37.90	38.00	37.50	37.50	37.50	8.77	560
4/8/2015	-0.50 / -1.33%	37.10	37.10	37.10	37.10	37.10	8.67	900
4/7/2015	+0.20 / +0.53%	37.00	37.60	37.00	37.60	37.30	8.79	1,060
4/6/2015	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	8.74	100
4/3/2015	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	8.21	10
4/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	1,100

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%