Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-0.60 / -1.07%	55.00	55.30	55.00	55.30	55.12	20.25	500
5/17/2022	+0.90 / +1.64%	55.90	55.90	55.90	55.90	55.90	20.47	8,000
5/16/2022	-1.00 / -1.79%	55.00	55.10	55.00	55.00	55.02	20.14	1,100
5/13/2022	+0.20 / +0.36%	54.90	56.00	54.60	56.00	55.24	20.51	5,800
5/12/2022	+0.30 / +0.54%	54.80	55.80	54.80	55.80	55.44	20.44	4,000
5/11/2022	-0.50 / -0.89%	55.30	55.50	55.30	55.50	55.47	20.33	1,400
5/10/2022	+0.20 / +0.36%	54.60	56.00	54.50	56.00	55.53	20.51	28,900
5/9/2022	-0.40 / -0.71%	56.40	56.40	54.80	55.80	55.66	20.44	16,700
5/6/2022	+0.50 / +0.90%	55.30	56.20	55.20	56.20	55.59	20.58	4,700
5/5/2022	-0.60 / -1.07%	55.80	56.20	55.70	55.70	55.91	20.40	5,700
5/4/2022	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	20.62	0
4/29/2022	+0.50 / +0.90%	55.30	56.50	55.10	56.30	55.86	20.62	3,100
4/28/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	20.44	500
4/27/2022	-0.20 / -0.36%	55.90	55.90	55.80	55.80	55.88	20.44	1,300
4/26/2022	+0.30 / +0.54%	55.70	56.00	54.60	56.00	55.60	20.51	8,200
4/25/2022	-0.30 / -0.54%	55.50	55.70	54.20	55.70	55.22	20.40	11,600
4/22/2022	-0.50 / -0.88%	56.50	56.50	55.70	56.00	56.34	20.51	7,200
4/21/2022	-0.30 / -0.53%	56.70	56.70	54.80	56.50	56.15	20.69	7,100
4/20/2022	0.00 / 0.00%	56.80	56.80	56.70	56.80	56.76	20.80	6,200
4/19/2022	+0.10 / +0.18%	56.70	57.00	56.70	56.80	56.82	20.80	1,700
4/18/2022	0.00 / 0.00%	56.70	56.90	56.60	56.70	56.73	20.77	6,900
4/15/2022	+0.20 / +0.35%	56.50	56.70	56.00	56.70	56.35	20.77	10,800
4/14/2022	-0.70 / -1.22%	57.00	57.00	56.50	56.50	56.58	20.69	7,900
4/13/2022	+0.70 / +1.24%	56.40	57.40	56.40	57.20	56.72	20.95	20,200
4/12/2022	+0.50 / +0.89%	55.60	57.30	55.60	56.50	56.40	20.69	50,500
4/8/2022	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.95	20.51	15,800
4/7/2022	0.00 / 0.00%	55.90	56.00	55.30	56.00	55.52	20.51	37,100
4/6/2022	+0.10 / +0.18%	55.50	56.00	55.10	56.00	55.64	20.51	111,300
4/5/2022	-0.10 / -0.18%	55.40	55.90	55.40	55.90	55.81	20.47	10,500
4/4/2022	0.00 / 0.00%	56.00	56.00	55.40	56.00	55.99	20.51	27,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%