Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.50 / +2.18%	22.90	23.50	22.00	23.40	22.85	22.02	5,400
5/16/2023	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.14	21.55	8,700
5/15/2023	+0.05 / +0.21%	23.00	23.40	22.95	23.40	23.01	21.55	9,800
5/12/2023	+0.35 / +1.52%	23.30	23.35	23.25	23.35	23.30	21.50	3,100
5/11/2023	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	21.18	400
5/10/2023	+0.40 / +1.75%	22.90	23.30	22.90	23.30	23.23	21.46	2,800
5/9/2023	-0.40 / -1.72%	23.30	23.30	22.90	22.90	22.98	21.09	455,745
5/8/2023	0.00 / 0.00%	22.50	23.30	22.30	23.30	23.06	21.46	9,900
5/5/2023	-0.20 / -0.85%	23.50	23.50	22.35	23.30	22.67	21.46	1,391,900
5/4/2023	+0.50 / +2.17%	23.60	23.60	22.55	23.50	23.45	21.64	201,100
4/28/2023	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.97	21.18	700
4/27/2023	-0.05 / -0.22%	23.05	23.05	22.95	23.00	23.02	21.18	2,100
4/26/2023	-0.15 / -0.65%	23.20	23.20	23.00	23.05	23.13	21.23	500
4/25/2023	-0.20 / -0.85%	22.90	23.20	22.90	23.20	22.96	21.36	2,200
4/24/2023	+0.35 / +1.52%	23.00	23.40	22.50	23.40	22.99	21.55	3,100
4/21/2023	+0.05 / +0.22%	23.20	23.20	23.05	23.05	23.10	21.23	300
4/20/2023	-0.15 / -0.65%	23.15	23.40	23.00	23.00	23.17	21.18	8,000
4/19/2023	0.00 / 0.00%	23.50	23.50	23.05	23.15	23.19	21.32	4,900
4/18/2023	-0.65 / -2.62%	24.70	24.80	24.00	24.15	24.30	21.32	12,500
4/17/2023	+0.05 / +0.20%	24.90	24.90	24.60	24.80	24.67	21.89	6,200
4/14/2023	0.00 / 0.00%	24.65	24.95	24.60	24.75	24.64	21.85	3,700
4/13/2023	+0.55 / +2.27%	24.20	24.80	24.20	24.75	24.37	21.85	3,900
4/12/2023	+0.35 / +1.47%	23.90	24.40	23.90	24.20	24.13	21.36	7,400
4/11/2023	0.00 / 0.00%	23.85	23.90	23.85	23.85	23.87	21.05	900
4/10/2023	-0.65 / -2.65%	24.20	24.30	23.80	23.85	23.95	21.05	5,400
4/7/2023	-0.30 / -1.21%	24.70	24.80	24.50	24.50	24.50	21.63	6,700
4/6/2023	-0.20 / -0.80%	25.00	25.00	24.00	24.80	24.36	21.89	6,500
4/5/2023	+1.55 / +6.61%	23.45	25.00	23.30	25.00	23.81	22.07	14,500
4/4/2023	-0.05 / -0.21%	23.05	23.50	23.05	23.45	23.43	20.70	1,100
4/3/2023	0.00 / 0.00%	23.50	23.50	23.35	23.50	23.47	20.74	4,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%
DCL	315,000	25.50	-3.77%