Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	2.93	2,510
5/16/2011	+0.80 / +2.52%	31.10	32.50	31.00	32.50	32.50	2.84	2,200
5/13/2011	-0.80 / -2.46%	31.00	32.50	31.00	31.70	31.70	2.77	5,040
5/12/2011	-0.70 / -2.11%	33.60	34.00	32.50	32.50	32.50	2.84	42,010
5/11/2011	+1.50 / +4.73%	32.00	33.20	32.00	33.20	33.20	2.90	3,710
5/10/2011	+1.40 / +4.62%	31.70	31.70	31.70	31.70	31.70	2.77	26,630
5/9/2011	-2.70 / -8.18%	30.30	30.30	30.30	30.30	30.30	2.65	2,000
5/6/2011	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	2.75	2,940
5/5/2011	+0.30 / +0.91%	33.00	33.30	32.50	33.30	33.30	2.78	9,410
5/4/2011	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	2.75	1,220
4/29/2011	+0.90 / +2.86%	31.50	32.40	31.50	32.40	32.40	2.70	440
4/28/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	2.63	1,200
4/27/2011	0.00 / 0.00%	32.50	33.00	31.50	33.00	33.00	2.75	230
4/26/2011	0.00 / 0.00%	33.00	33.00	31.40	33.00	33.00	2.75	6,570
4/25/2011	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	2.75	1,100
4/22/2011	+1.00 / +3.23%	31.20	32.00	31.10	32.00	32.00	2.67	3,810
4/21/2011	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	2.58	5,190
4/20/2011	-0.50 / -1.59%	31.60	31.60	31.00	31.00	31.00	2.58	4,550
4/19/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.63	3,420
4/18/2011	-0.70 / -2.17%	32.00	32.00	31.50	31.50	31.50	2.63	3,120
4/15/2011	+1.20 / +3.87%	31.10	32.20	31.00	32.20	32.20	2.68	14,600
4/14/2011	-1.20 / -3.73%	31.20	31.20	31.00	31.00	31.00	2.58	1,240
4/13/2011	+0.40 / +1.26%	30.30	32.20	30.30	32.20	32.20	2.68	12,710
4/8/2011	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.80	2.65	32,820
4/7/2011	-0.10 / -0.31%	31.80	31.80	31.60	31.70	31.70	2.64	4,230
4/6/2011	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.80	2.65	9,410
4/5/2011	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	2.71	31,710
4/4/2011	+0.20 / +0.61%	33.10	33.10	33.10	33.10	33.10	2.76	1,770
4/1/2011	+0.10 / +0.30%	31.60	32.90	31.60	32.90	32.90	2.74	1,090
3/31/2011	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	2.73	1,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%